IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2001					11.00	-9.83%	0	0
29.12.2000					12.20	0.00%	0	0
28.12.2000					12.20	0.00%	0	0
27.12.2000					12.20	0.00%	0	0
22.12.2000					12.20	0.00%	0	0
21.12.2000					12.20	0.00%	0	0
20.12.2000					12.20	0.00%	0	0
19.12.2000					12.20	0.00%	0	0
18.12.2000					12.20	0.00%	0	0
15.12.2000					12.20	0.00%	0	0
14.12.2000					12.20	0.00%	0	0
13.12.2000					12.20	0.00%	0	0
12.12.2000					12.20	0.00%	0	0
11.12.2000					12.20	0.00%	0	0
8.12.2000					12.20	0.00%	0	0
7.12.2000					12.20	0.00%	183	15
6.12.2000					12.20	+0.82%	0	0
5.12.2000					12.10	-0.81%	581	48
4.12.2000					12.20	0.00%	0	0
1.12.2000					12.20	0.00%	0	0
30.11.2000					12.20	0.00%	0	0
29.11.2000					12.20	0.00%	366	30
28.11.2000					12.20	-1.61%	659	54
27.11.2000					12.40	0.00%	0	0
24.11.2000					12.40	0.00%	298	24
23.11.2000					12.40	0.00%	0	0
22.11.2000					12.40	0.00%	0	0
21.11.2000					12.40	+1.63%	298	24
20.11.2000					12.20	-1.61%	293	24
16.11.2000					12.40	0.00%	0	0
15.11.2000					12.40	+1.63%	0	0
14.11.2000					12.20	-1.61%	183	15
13.11.2000					12.40	0.00%	0	0
10.11.2000					12.40	0.00%	0	0
9.11.2000					12.40	0.00%	0	0
8.11.2000					12.40	+5.08%	0	0
7.11.2000					11.80	-4.83%	637	54
6.11.2000					12.40	0.00%	0	0
3.11.2000					12.40	0.00%	298	24
2.11.2000					12.40	0.00%	0	0
1.11.2000					12.40	0.00%	0	0
31.10.2000					12.40	0.00%	0	0
30.10.2000					12.40	0.00%	0	0
27.10.2000					12.40	0.00%	0	0
26.10.2000					12.40	0.00%	595	48
25.10.2000					12.40	0.00%	0	0
24.10.2000					12.40	0.00%	0	0
23.10.2000					12.40	0.00%	0	0
20.10.2000					12.40	0.00%	0	0
19.10.2000					12.40	0.00%	0	0
18.10.2000					12.40	0.00%	0	0
17.10.2000					12.40	0.00%	0	0
16.10.2000					12.40	0.00%	0	0
13.10.2000					12.40	0.00%	0	0
12.10.2000					12.40	0.00%	0	0
11.10.2000					12.40	0.00%	0	0
10.10.2000					12.40	0.00%	0	0
9.10.2000					12.40	0.00%	0	0
6.10.2000					12.40	0.00%	0	0
5.10.2000					12.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›