IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996					136.00	+9.00%	9 190	65
22.4.1996					120.50	+9.00%	27 715	230
29.1.1996					61.00	+9.00%	1 708	28
15.2.1996					123.00	+9.00%	12 704	104
6.2.1996					92.00	+9.00%	14 424	157
5.3.1996					120.00	+9.00%	15 120	126
27.10.1995						+9.00%	0	0
23.1.1998					34.00	+8.97%	1 938	57
7.1.1998					0.00	+8.82%	0	0
19.2.1998					39.00	+8.63%	13 962	358
17.10.1996					213.00	+8.55%	21 594	98
31.5.1999					35.00	+8.35%	840	24
19.5.1999					26.00	+8.33%	0	0
21.7.1998					0.00	+8.33%	0	0
17.4.1997						+8.22%	0
26.11.1997						+8.19%	0
7.10.1996					184.00	+8.04%	29 512	163
20.8.1996					154.00	+8.00%	5 880	39
3.9.1996					177.00	+8.00%	33 858	194
26.6.1997					27.00	+8.00%	972	36
7.11.1995					125.50	+8.00%	3 514	28
4.8.1995					122.00	+8.00%	976	8
13.6.1995					135.00	+8.00%	1 620	12
9.2.1996					97.00	+8.00%	6 568	68
30.9.1997						+7.87%	0
27.9.1996					224.00	+7.79%	2 016	9
2.6.1998					0.00	+7.75%	0	0
27.12.1996					155.00	+7.74%	11 880	78
1.9.1997						+7.69%	0
26.8.1997						+7.69%	0
20.5.1999					28.00	+7.69%	420	15
14.6.1999					35.00	+7.69%	0	0
6.1.1998					0.00	+7.62%	0	0
14.5.1998					0.00	+7.40%	0	0
30.3.1999					19.30	+7.22%	0	0
26.1.1999					15.00	+7.14%	0	0
21.5.1999					30.00	+7.14%	0	0
13.5.1998					27.00	+7.01%	3 078	114
16.9.1996					145.00	+7.00%	10 005	69
12.9.1996					141.50	+7.00%	11 813	82
16.8.1996					131.00	+7.00%	10 740	84
16.2.1996					134.00	+7.00%	4 815	37
12.2.1996						+7.00%	0	0
28.6.1996					129.00	+7.00%	2 149	17
21.6.1995						+7.00%	0	0
6.6.1995					131.00	+7.00%	2 620	20
3.8.1995					112.50	+7.00%	15 750	140
7.11.1997						+6.81%	0
29.6.1998					22.00	+6.79%	1 320	60
8.1.1998					39.50	+6.75%	43 016	1 089
30.4.1998					26.00	+6.70%	5 046	197
12.8.1998					16.00	+6.66%	624	39
29.7.1998					16.00	+6.66%	240	15
26.9.1996					214.00	+6.56%	30 548	147
6.6.1997					25.00	+6.38%	225	9
8.10.1997					33.00	+6.34%	4 608	144
22.9.1997					25.30	+6.30%	607	24
2.3.1998					31.00	+6.27%	744	24
6.8.1997						+6.25%	0
11.2.1999					17.00	+6.25%	990	60
‹‹ First 20    ‹ Previous 60 Next 60 ›