IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 0.00% | 0 | ||||||||||||
27.11.1996 | -2.95% | 0 | ||||||||||||
26.11.1996 | -7.26% | 0 | ||||||||||||
25.11.1996 | +1.26% | 0 | ||||||||||||
22.11.1996 | -2.05% | 0 | ||||||||||||
21.11.1996 | -2.81% | 0 | ||||||||||||
20.11.1996 | -9.78% | 0 | ||||||||||||
19.11.1996 | -9.27% | 0 | ||||||||||||
18.11.1996 | 101.40 | -0.58% | 2 738 | 27 | ||||||||||
15.11.1996 | 102.00 | 0.00% | 1 938 | 19 | ||||||||||
14.11.1996 | 102.00 | -9.73% | 9 894 | 97 | ||||||||||
13.11.1996 | 113.00 | +6.60% | 2 712 | 24 | ||||||||||
12.11.1996 | 106.00 | -9.59% | 7 314 | 69 | ||||||||||
11.11.1996 | 118.00 | +0.42% | 7 035 | 60 | ||||||||||
8.11.1996 | 118.00 | -1.84% | 4 670 | 40 | ||||||||||
7.11.1996 | 120.00 | +3.88% | 17 248 | 145 | ||||||||||
6.11.1996 | 114.50 | -5.37% | 2 290 | 20 | ||||||||||
5.11.1996 | -2.65% | 0 | ||||||||||||
4.11.1996 | 124.30 | -7.20% | 622 | 5 | ||||||||||
1.11.1996 | 135.00 | -0.92% | 11 520 | 86 | ||||||||||
|