IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 19.00 | -2.56% | 532 | 28 | ||||||||||
30.11.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +8.26% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +3.01% | 0 | 0 | ||||||||||
24.11.1998 | 16.60 | -2.92% | 315 | 19 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 17.10 | 0.00% | 222 | 13 | ||||||||||
17.11.1998 | 17.10 | 0.00% | 171 | 10 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 17.10 | 0.00% | 171 | 10 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +5.59% | 0 | 0 | ||||||||||
4.11.1998 | 16.10 | -2.42% | 322 | 20 | ||||||||||
|