IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					16.00	0.00%	624	39
2.10.1998					16.00	0.00%	160	10
1.10.1998					0.00	0.00%	0	0
30.9.1998					16.00	0.00%	304	19
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					16.00	0.00%	320	20
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.62%	0	0
10.9.1998					0.00	+6.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					15.00	0.00%	285	19
4.9.1998					15.00	0.00%	570	38
3.9.1998					15.00	0.00%	285	19
2.9.1998					15.00	-6.25%	300	20
1.9.1998					0.00	0.00%	0	0
31.8.1998					16.00	-4.47%	304	19
28.8.1998					0.00	-1.47%	0	0
27.8.1998					17.00	+6.58%	340	20
26.8.1998					17.00	+2.90%	319	20
25.8.1998					0.00	+3.33%	0	0
24.8.1998					0.00	+3.44%	0	0
21.8.1998					14.50	-3.33%	290	20
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+3.44%	0	0
14.8.1998					14.50	-3.33%	29	2
13.8.1998					0.00	0.00%	0	0
12.8.1998					15.00	+7.14%	300	20
11.8.1998					0.00	+3.32%	0	0
10.8.1998					0.00	+3.43%	0	0
7.8.1998					13.10	0.00%	131	10
6.8.1998					13.10	0.00%	262	20
5.8.1998					0.00	0.00%	0	0
4.8.1998					13.10	+0.76%	249	19
3.8.1998					0.00	+4.00%	0	0
31.7.1998					0.00	+4.16%	0	0
30.7.1998					12.00	0.00%	360	30
29.7.1998					0.00	+4.34%	0	0
28.7.1998					11.50	-4.16%	230	20
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+4.34%	0	0
16.7.1998					11.50	-0.43%	230	20
15.7.1998					0.00	+4.05%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›