IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					14.50	-3.33%	29	2
17.12.1997					18.50	+2.77%	37	2
15.12.1997					17.00	-8.10%	34	2
11.6.1996					31.10	+2.00%	62	2
14.2.1995					81.30	-10.00%	163	2
19.3.2001					24.10	-0.41%	72	3
7.9.1995					204.00	+10.00%	612	3
7.5.1997					10.50	-4.54%	42	4
16.8.1996					69.50	0.00%	278	4
25.7.1996					44.10	0.00%	176	4
2.2.1996					100.00	+3.00%	400	4
14.8.1995					147.00	-2.00%	588	4
14.4.1995					83.50	-2.00%	334	4
4.11.1996					124.30	-7.20%	622	5
17.12.1998					19.60	0.00%	118	6
11.4.1997					12.50	-3.84%	75	6
1.4.1996					62.00	0.00%	372	6
20.10.1997					30.00	+9.68%	210	7
17.4.1996					48.50	-3.00%	340	7
24.1.1995					122.50	-6.00%	858	7
10.5.2001					26.10	0.00%	209	8
5.12.2001					21.10	0.00%	169	8
23.10.2001					22.00	0.00%	176	8
30.8.1999					22.10	0.00%	177	8
29.6.1999					20.30	-1.45%	162	8
22.1.1997					38.00	0.00%	304	8
11.5.1995					86.50	0.00%	692	8
5.4.1995					75.00	-1.00%	600	8
17.10.2001					22.00	0.00%	198	9
19.2.1997					28.00	0.00%	252	9
7.6.1996					31.10	-7.00%	280	9
10.2.1995					93.00	-7.00%	837	9
9.3.2001					24.20	0.00%	242	10
16.3.2001					24.20	-1.62%	242	10
24.4.2001					23.50	0.00%	235	10
26.3.2001					26.00	0.00%	260	10
11.5.2001					26.10	0.00%	261	10
22.6.2001					26.10	0.00%	261	10
14.9.2001					20.00	0.00%	200	10
3.12.2001					21.10	0.00%	211	10
4.12.2001					21.10	0.00%	211	10
22.11.2001					21.10	0.00%	211	10
30.10.2001					22.00	0.00%	220	10
8.11.2001					21.10	0.00%	211	10
19.11.2001					21.10	0.00%	211	10
2.10.2001					22.00	+4.76%	220	10
25.7.2001					26.10	0.00%	261	10
31.7.2001					24.80	-4.98%	248	10
6.8.2001					26.10	0.00%	261	10
1.3.2001					24.20	+3.41%	242	10
13.2.2001					23.40	0.00%	234	10
7.2.2001					23.20	-0.85%	232	10
5.2.2001					23.40	-10.00%	234	10
29.12.2000					31.10	0.00%	311	10
20.10.2000					31.10	0.00%	311	10
9.10.2000					31.10	0.00%	311	10
5.10.2000					31.00	0.00%	310	10
18.9.2000					31.00	0.00%	310	10
17.8.2000					30.10	0.00%	301	10
19.7.2000					30.10	0.00%	301	10
‹‹ First 20    Next 60 ›