IF TOP PROFIT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					6.00	-7.69%	234	39
20.2.1998					6.00	0.00%	120	20
19.2.1998					6.00	-14.28%	348	58
27.2.1998					7.00	0.00%	140	20
26.2.1998					7.00	+7.69%	133	19
23.3.1998					8.00	0.00%	80	10
19.3.1998					8.00	0.00%	152	19
18.3.1998					8.00	0.00%	160	20
17.3.1998					8.00	0.00%	320	40
4.3.1998					8.00	0.00%	152	19
3.3.1998					8.00	+6.66%	240	30
24.3.1998					8.50	+6.25%	255	30
27.4.1998					9.00	-10.00%	360	40
6.5.1998					9.30	-2.10%	363	39
24.4.1998					10.00	0.00%	190	19
17.4.1998					10.00	0.00%	390	39
2.5.1997					10.00	0.00%	370	37
30.4.1997					10.00	0.00%	280	28
29.4.1997					10.00	+8.57%	350	35
28.4.1997					10.00	-7.90%	921	100
16.5.1997					10.50	-4.54%	210	20
7.5.1997					10.50	-4.54%	42	4
26.5.1997					10.80	-1.81%	324	30
6.5.1997					11.00	+10.00%	253	23
13.5.1997					11.00	0.00%	110	10
28.5.1997					11.00	0.00%	209	19
22.5.1998					11.00	0.00%	220	20
20.5.1998					11.00	0.00%	220	20
25.6.1998					11.10	0.00%	666	60
15.6.1998					11.10	0.00%	222	20
12.6.1998					11.10	0.00%	211	19
8.6.1998					11.10	0.00%	111	10
4.6.1998					11.10	0.00%	111	10
26.5.1998					11.10	+0.45%	433	39
28.7.1998					11.50	-4.16%	230	20
16.7.1998					11.50	-0.43%	230	20
4.6.1997					11.50	-0.86%	115	10
3.6.1997					11.60	-3.33%	812	70
29.5.1997					12.00	+9.09%	1 200	100
30.7.1998					12.00	0.00%	360	30
4.4.1997					12.50	-3.84%	125	10
11.4.1997					12.50	-3.84%	75	6
27.3.1997					12.50	0.00%	350	28
26.3.1997					12.50	-3.84%	125	10
24.3.1997					12.50	-3.23%	365	29
18.3.1997					12.50	-2.87%	125	10
13.3.1997					12.50	-3.84%	125	10
11.3.1997					12.50	-1.18%	738	59
9.7.1997					12.60	-3.81%	252	20
3.4.1997					13.00	0.00%	390	30
2.4.1997					13.00	-1.88%	1 820	140
1.4.1997					13.00	+1.92%	7 303	551
9.4.1997					13.00	+1.96%	247	19
8.4.1997					13.00	-1.92%	255	20
7.4.1997					13.00	+4.00%	2 314	178
10.3.1997					13.00	-2.69%	557	44
17.3.1997					13.00	-1.00%	992	77
20.3.1997					13.00	+1.72%	130	10
19.3.1997					13.00	+2.24%	1 330	104
25.3.1997					13.00	+3.33%	130	10
7.8.1998					13.10	0.00%	131	10
6.8.1998					13.10	0.00%	262	20
4.8.1998					13.10	+0.76%	249	19
21.8.1998					14.50	-3.33%	290	20
14.8.1998					14.50	-3.33%	29	2
12.8.1998					15.00	+7.14%	300	20
7.9.1998					15.00	0.00%	285	19
4.9.1998					15.00	0.00%	570	38
3.9.1998					15.00	0.00%	285	19
2.9.1998					15.00	-6.25%	300	20
7.10.1998					15.00	-6.25%	300	20
11.12.1997					15.00	-3.59%	285	19
8.8.1997					15.00	0.00%	285	19
6.8.1997					15.00	+2.73%	150	10
14.8.1997					15.00	-3.22%	150	10
13.8.1997					15.50	-3.12%	155	10
25.8.1997					15.50	-3.12%	295	19
21.8.1997					16.00	0.00%	160	10
19.8.1997					16.00	0.00%	320	20
10.12.1997					16.00	+3.73%	343	22
8.12.1997					16.00	-5.88%	256	16
5.10.1998					16.00	0.00%	624	39
2.10.1998					16.00	0.00%	160	10
30.9.1998					16.00	0.00%	304	19
25.9.1998					16.00	0.00%	320	20
31.8.1998					16.00	-4.47%	304	19
26.10.1998					16.00	0.00%	320	20
21.10.1998					16.00	+3.22%	320	20
4.11.1998					16.10	-2.42%	322	20
2.9.1997					16.50	-2.94%	330	20
24.11.1998					16.60	-2.92%	315	19
10.9.1997					16.70	-2.51%	317	19
18.11.1997					16.80	-1.17%	168	10
21.11.1997					16.80	-3.44%	336	20
14.11.1997					17.00	-8.10%	204	12
27.8.1997					17.00	0.00%	323	19
11.9.1997					17.00	+1.79%	425	25
3.9.1997					17.00	+3.03%	765	45
27.8.1998					17.00	+6.58%	340	20
26.8.1998					17.00	+2.90%	319	20
4.12.1997					17.00	-5.55%	306	18
15.12.1997					17.00	-8.10%	34	2
18.11.1998					17.10	0.00%	222	13
17.11.1998					17.10	0.00%	171	10
13.11.1998					17.10	0.00%	171	10
4.9.1997					17.10	+0.58%	171	10
20.11.1997					17.50	-0.57%	696	40
26.11.1997					17.50	-2.40%	547	32
1.12.1997					18.00	0.00%	1 206	67
27.11.1997					18.00	+5.38%	288	16
30.12.1997					18.00		2 466	137
17.12.1997					18.50	+2.77%	37	2
9.12.1998					19.00	0.00%	380	20
8.12.1998					19.00	0.00%	741	39
7.12.1998					19.00	0.00%	190	10
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	0.00%	0	0
1.12.1998					19.00	-2.56%	532	28
22.9.1997					19.00	-5.00%	361	19
18.9.1997					19.00	-2.56%	361	19
16.9.1997					19.00	0.00%	190	10
15.12.1998					19.30	-1.53%	367	19
23.12.1998					19.30	-1.53%	386	20
22.12.1998					19.60	0.00%	0	0
21.12.1998					19.60	0.00%	196	10
18.12.1998					19.60	0.00%	0	0
17.12.1998					19.60	0.00%	118	6
16.12.1998					19.60	+1.55%	562	29
31.12.1998					19.60	0.00%	0	0
30.12.1998					19.60	0.00%	0	0
29.12.1998					19.60	0.00%	0	0
28.12.1998					19.60	+1.55%	392	20
14.12.1998					19.60	0.00%	0	0
11.12.1998					19.60	0.00%	2 293	117
10.12.1998					19.60	+3.15%	196	10
29.9.1997					20.00		760	38
23.9.1997					20.00	+4.21%	495	25
10.11.1997					20.10	-9.04%	704	35
1.10.1997					22.00	+10.00%	418	19
8.10.1997					22.00	-2.17%	450	20
3.10.1997					22.00	-4.34%	418	19
7.11.1997					22.10	-4.74%	221	10
6.10.1997					22.50	+4.13%	1 329	58
2.10.1997					23.00	+4.54%	1 150	50
7.10.1997					23.00	+0.39%	1 794	78
6.11.1997					23.20	-6.07%	232	10
14.10.1997					24.00	+9.09%	720	30
15.10.1997					25.00	+5.54%	760	30
31.1.1997					27.00	-10.00%	810	30
21.2.1997					28.00	0.00%	1 120	40
20.2.1997					28.00	0.00%	1 092	39
19.2.1997					28.00	0.00%	252	9
18.2.1997					28.00	0.00%	280	10
17.2.1997					28.00	-3.44%	532	19
14.2.1997					28.00		580	20
13.2.1997					28.00	+0.97%	7 420	265
12.2.1997					28.00	-0.96%	3 023	109
10.2.1997					28.00	-8.19%	280	10
6.2.1997					29.30	-3.93%	293	10
20.10.1997					30.00	+9.68%	210	7
7.2.1997					30.50	+4.09%	1 861	61
5.2.1997					30.50	+5.17%	885	29
11.6.1996					31.10	+2.00%	62	2
10.6.1996					31.10	-2.00%	1 184	39
7.6.1996					31.10	-7.00%	280	9
12.6.1996					32.00	+5.00%	556	17
24.6.1996					33.80	-5.00%	676	20
18.6.1996					35.00	-1.00%	5 506	158
13.6.1996					35.00	+6.00%	2 194	63
6.6.1996					35.00	-7.00%	4 671	139
26.6.1996					35.50	-3.00%	1 897	53
25.6.1996					37.00	+9.00%	370	10
7.1.1997					37.00	-1.80%	1 369	37
3.6.1996					37.50	-2.00%	375	10
31.5.1996					38.00	-2.00%	2 416	63
26.4.1996					38.00	-6.00%	727	19
8.1.1997					38.00	+2.70%	2 508	66
22.1.1997					38.00	0.00%	304	8
17.1.1997					38.00	-4.53%	5 480	140
6.1.1997					38.50	-6.26%	3 279	87
14.5.1996					38.50	-4.00%	2 618	68
22.5.1996					38.60	-4.00%	733	19
27.1.1997					39.00	+2.63%	3 900	100
15.1.1997					40.00	-0.49%	800	20
23.12.1996					40.00	0.00%	1 040	26
30.5.1996					40.00	-3.00%	1 132	29
13.5.1996					40.00	+1.00%	3 574	89
23.5.1996					40.00	+4.00%	3 922	98
16.5.1996					40.00	0.00%	800	20
15.5.1996					40.00	+4.00%	800	20
25.4.1996					40.00	+4.00%	6 122	150
24.4.1996					40.00	-2.00%	2 355	60
23.4.1996					40.00	+1.00%	2 440	61
22.4.1996					40.00	-4.00%	3 157	80
2.5.1996					40.00	+3.00%	3 521	89
4.6.1996					40.00	+7.00%	840	21
12.7.1996					40.10	-1.00%	762	19
24.7.1996					40.10	+1.00%	5 302	120
17.5.1996					40.10	-1.00%	2 785	70
‹‹ First 60  ‹‹ First 20    Next 200 ›