INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 640 | 12 | ||||||
| 23.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 865 | 4 | ||||||
| 22.4.1996 | 211.00 | +0.47% | 9 284 | 44 | +6.00% | 0 | 0 | |||||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 278 | 6 | ||||||
| 18.4.1996 | 210.00 | +1.94% | 4 200 | 20 | 210.00 | +5.00% | 420 | 2 | ||||||
| 12.3.1997 | 207.00 | +4.75% | 1 242 | 6 | 183.50 | +4.55% | 367 | 2 | ||||||
| 17.4.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
| 16.4.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 6 088 | 29 | ||||||
| 15.4.1996 | 206.00 | -6.78% | 10 094 | 49 | 211.00 | 0.00% | 3 376 | 16 | ||||||
| 22.3.1996 | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 206.00 | +1.98% | 2 060 | 10 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 202.00 | 0.00% | 5 454 | 27 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 198.00 | 0.00% | 0 | 0 | 216.50 | -9.00% | 1 949 | 9 | ||||||
| 28.3.1996 | 198.00 | -6.60% | 6 336 | 32 | 239.00 | -10.00% | 2 390 | 10 | ||||||
| 11.3.1997 | 197.61 | +5.00% | 1 976 | 10 | 175.50 | -5.00% | 3 510 | 20 | ||||||
| 4.3.1997 | 197.40 | +5.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
| 13.3.1997 | 196.65 | -5.00% | 12 586 | 64 | 173.50 | -5.44% | 174 | 1 | ||||||
| 14.3.1997 | 196.00 | -0.33% | 1 960 | 10 | +5.76% | 0 | ||||||||
| 7.3.1997 | 196.00 | +4.14% | 13 132 | 67 | 172.00 | -4.70% | 1 720 | 10 | ||||||
| 17.3.1997 | 194.99 | -0.51% | 19 694 | 101 | +5.01% | 0 | ||||||||
| 11.2.1997 | 193.98 | +4.63% | 11 639 | 60 | 184.00 | +9.68% | 736 | 4 | ||||||
| 18.3.1997 | 193.00 | -1.02% | 1 930 | 10 | 181.30 | -5.91% | 1 813 | 10 | ||||||
| 12.2.1997 | 193.00 | -0.50% | 3 088 | 16 | 185.10 | -2.50% | 1 794 | 10 | ||||||
| 19.3.1997 | 192.00 | -0.51% | 3 072 | 16 | 172.80 | -4.68% | 5 184 | 30 | ||||||
| 20.2.1997 | 191.00 | +1.62% | 7 640 | 40 | +4.46% | 0 | ||||||||
| 24.2.1997 | 190.52 | +4.99% | 1 905 | 10 | 161.10 | +6.40% | 857 | 5 | ||||||
| 21.3.1997 | 190.00 | 0.00% | 0 | 0 | 161.00 | -4.85% | 851 | 5 | ||||||
| 20.3.1997 | 190.00 | -1.04% | 7 220 | 38 | 178.80 | +3.47% | 358 | 2 | ||||||
| 24.7.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 869 | 5 | ||||||
| 22.7.1996 | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
| 19.7.1996 | 190.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| 18.7.1996 | 190.00 | 0.00% | 4 750 | 25 | 185.00 | +5.00% | 3 260 | 18 | ||||||
| 17.7.1996 | 190.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 865 | 5 | ||||||
| 16.7.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 190.00 | +1.05% | 2 280 | 12 | 190.00 | +1.00% | 948 | 5 | ||||||
| 28.2.1997 | 189.99 | +2.69% | 7 980 | 42 | 168.50 | -2.56% | 1 255 | 8 | ||||||
| 4.7.1996 | 189.90 | -10.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
| 25.2.1997 | 189.00 | -0.79% | 4 347 | 23 | 161.10 | +4.09% | 3 569 | 20 | ||||||
| 6.3.1997 | 188.20 | +0.35% | 5 834 | 31 | 180.50 | -1.24% | 722 | 4 | ||||||
| 10.3.1997 | 188.20 | -3.97% | 2 070 | 11 | 189.00 | +7.41% | 739 | 4 | ||||||
| 12.7.1996 | 188.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 188.01 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1997 | 188.00 | 0.00% | 0 | 0 | 185.00 | +0.91% | 9 744 | 53 | ||||||
| 26.3.1997 | 188.00 | 0.00% | 2 820 | 15 | 173.00 | +8.24% | 3 097 | 17 | ||||||
| 25.3.1997 | 188.00 | 0.00% | 752 | 4 | 168.30 | -2.71% | 337 | 2 | ||||||
| 24.3.1997 | 188.00 | -1.05% | 188 | 1 | +1.69% | 0 | ||||||||
| 3.3.1997 | 188.00 | -1.04% | 2 632 | 14 | +9.64% | 0 | ||||||||
| 19.2.1997 | 187.95 | +5.00% | 1 316 | 7 | 160.90 | -0.12% | 322 | 2 | ||||||
| ||||||||||||||
