INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	157.50	-10.00%	0	0		+7.00%	0	0
3.4.1996	217.00	0.00%	0	0	206.00	+7.00%	412	2
20.5.1997	165.00	0.00%	0	0	188.00	+6.51%	548	3
1.10.1997						+6.48%	0
10.2.1997	185.38	+4.99%	4 820	26	161.00	+6.44%	1 510	9
24.2.1997	190.52	+4.99%	1 905	10	161.10	+6.40%	857	5
23.5.1997	165.00	0.00%	1 650	10	188.00	+6.21%	1 128	6
31.3.1998					232.00	+6.20%	928	4
12.5.1997	176.00	0.00%	704	4	169.00	+6.04%	2 060	12
21.6.1996	212.00	0.00%	0	0	190.00	+6.00%	1 710	9
24.5.1996	211.00	0.00%	0	0		+6.00%	0	0
12.4.1996	221.00	0.00%	0	0	211.00	+6.00%	211	1
22.4.1996	211.00	+0.47%	9 284	44		+6.00%	0	0
6.11.1997						+5.98%	0
18.8.1999					240.40	+5.90%	240	1
14.3.1997	196.00	-0.33%	1 960	10		+5.76%	0
23.10.1997					223.60	+5.73%	17 972	78
31.1.1997	164.27	+4.99%	3 450	21	151.00	+5.67%	1 845	12
18.11.1997					255.00	+5.63%	15 025	59
10.2.1998					278.00	+5.53%	3 738	14
6.6.1997					229.00	+5.52%	916	4
22.9.1997						+5.28%	0
20.8.1997					211.10	+5.28%	844	4
20.1.1998					220.00	+5.26%	440	2
1.12.1997					250.00	+5.26%	1 000	4
22.4.1999					220.10	+5.26%	1 321	6
8.3.1999					200.00	+5.26%	0	0
20.11.1996	138.00	0.00%	0	0	140.00	+5.26%	280	2
15.1.1997	136.00	0.00%	0	0		+5.25%	0
18.11.1999					215.00	+5.23%	1 720	8
25.9.1998					222.00	+5.21%	23 088	104
28.8.1998					0.00	+5.21%	0	0
15.6.1998					222.00	+5.21%	888	4
27.8.1997						+5.15%	0
7.5.1999					227.00	+5.09%	908	4
23.9.1997					243.00	+5.07%	45 920	190
3.11.1997					231.20	+5.06%	7 149	31
5.3.1997	187.53	-5.00%	51 946	277	176.00	+5.04%	4 570	25
30.4.1997	181.00	0.00%	0	0		+5.04%	0
17.3.1997	194.99	-0.51%	19 694	101		+5.01%	0
30.12.1996	131.40	0.00%	0	0	126.00	+5.00%	252	2
10.9.1996	135.00	0.00%	0	0	152.50	+5.00%	1 068	7
7.6.1996	211.00	0.00%	0	0		+5.00%	0	0
6.6.1996	211.00	0.00%	8 862	42	187.50	+5.00%	1 363	7
5.6.1996	211.00	0.00%	0	0		+5.00%	0	0
2.7.1996	211.00	0.00%	0	0	211.50	+5.00%	6 536	31
24.7.1996	190.00	0.00%	0	0		+5.00%	0	0
18.7.1996	190.00	0.00%	4 750	25	185.00	+5.00%	3 260	18
19.8.1996	165.00	0.00%	0	0		+5.00%	0	0
14.8.1996	150.90	0.00%	0	0		+5.00%	0	0
18.4.1996	210.00	+1.94%	4 200	20	210.00	+5.00%	420	2
11.4.1996	221.00	-2.64%	2 873	13	200.00	+5.00%	3 000	15
29.4.1996	217.00	+0.46%	651	3		+5.00%	0	0
26.6.1995						+5.00%	0	0
29.6.1995						+5.00%	0	0
24.5.1999					189.00	+5.00%	756	4
15.1.1998					220.00	+4.97%	4 325	20
20.7.1999					173.30	+4.96%	0	0
8.7.1999					138.00	+4.94%	0	0
6.8.1997					170.10	+4.93%	5 783	34
‹‹ First 20    ‹ Previous 60 Next 60 ›