INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.10 | +0.24% | 1 531 | 9 | ||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 167.60 | +2.77% | 2 036 | 12 | ||||||
30.9.1996 | 150.00 | 0.00% | 1 950 | 13 | 165.10 | +1.85% | 1 651 | 10 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 648 | 4 | ||||||
26.9.1996 | 150.00 | 0.00% | 600 | 4 | 170.10 | 0.00% | 340 | 2 | ||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 150.00 | +7.14% | 900 | 6 | -2.80% | 0 | 0 | |||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
19.9.1996 | 140.00 | -6.07% | 420 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 149.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 149.05 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 275 | 8 | ||||||
16.9.1996 | 149.05 | +10.00% | 4 024 | 27 | 165.00 | +1.00% | 330 | 2 | ||||||
13.9.1996 | 135.50 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 803 | 11 | ||||||
12.9.1996 | 135.50 | +0.37% | 1 491 | 11 | 150.00 | -3.00% | 1 050 | 7 | ||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 152.50 | +5.00% | 1 068 | 7 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 813 | 6 | ||||||
5.9.1996 | 135.00 | +0.40% | 675 | 5 | 140.00 | +2.00% | 560 | 4 | ||||||
4.9.1996 | 134.46 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
3.9.1996 | 134.46 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 655 | 12 | ||||||
2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
30.8.1996 | 149.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 149.40 | -10.00% | 0 | 0 | 144.10 | -4.00% | 1 441 | 10 | ||||||
28.8.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 505 | 30 | ||||||
27.8.1996 | 166.00 | 0.00% | 0 | 0 | 140.60 | -7.00% | 141 | 1 | ||||||
26.8.1996 | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
23.8.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 166.00 | +0.60% | 830 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 165.00 | 0.00% | 0 | 0 | 137.50 | -3.00% | 413 | 3 | ||||||
15.8.1996 | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||||
14.8.1996 | 150.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 150.90 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
12.8.1996 | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||||
9.8.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
8.8.1996 | 157.50 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1996 | 175.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 400 | 10 | ||||||
6.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 175.00 | +2.33% | 1 925 | 11 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 175 | 1 | ||||||
25.7.1996 | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 869 | 5 | ||||||
22.7.1996 | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
18.7.1996 | 190.00 | 0.00% | 4 750 | 25 | 185.00 | +5.00% | 3 260 | 18 | ||||||
17.7.1996 | 190.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 865 | 5 | ||||||
16.7.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 190.00 | +1.05% | 2 280 | 12 | 190.00 | +1.00% | 948 | 5 | ||||||
12.7.1996 | 188.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 188.01 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|