INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					220.00	-2.98%	1 300	6
1.10.1997						+6.48%	0
30.9.1997					209.80	-4.89%	839	4
29.9.1997					220.60		441	2
26.9.1997						+4.87%	0
25.9.1997					213.20	+1.04%	1 919	9
24.9.1997						-12.69%	0
23.9.1997					243.00	+5.07%	45 920	190
22.9.1997						+5.28%	0
19.9.1997					222.20	-4.91%	874	4
18.9.1997						-1.65%	0
17.9.1997					238.00	+7.11%	11 680	50
16.9.1997					220.70	-5.20%	4 362	20
15.9.1997					220.20	+3.95%	3 451	15
12.9.1997					221.30	-0.44%	4 426	20
11.9.1997					222.30	+3.29%	889	4
10.9.1997					215.20	-1.59%	2 367	11
9.9.1997					220.60		23 837	109
8.9.1997					209.20	-3.68%	418	2
5.9.1997					217.20	-1.27%	1 303	6
4.9.1997					220.00	+9.30%	1 320	6
3.9.1997					202.20	-0.31%	2 415	12
2.9.1997					200.00	-2.92%	4 039	20
1.9.1997					208.00	-2.99%	208	1
29.8.1997						+1.68%	0
28.8.1997					211.00	-5.86%	5 694	27
27.8.1997						+5.15%	0
26.8.1997						+3.65%	0
25.8.1997					205.50	-3.36%	206	1
22.8.1997						+2.52%	0
21.8.1997					212.20	-1.74%	2 904	14
20.8.1997					211.10	+5.28%	844	4
19.8.1997					200.50	-4.97%	1 203	6
18.8.1997						-7.45%	0
15.8.1997					228.00	+9.61%	912	4
14.8.1997						+9.70%	0
13.8.1997					193.00	+7.52%	948	5
12.8.1997							0	0
11.8.1997					170.10	0.00%	2 381	14
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					170.10	+4.93%	5 783	34
5.8.1997					162.10	-4.70%	162	1
4.8.1997					170.10	0.00%	340	2
1.8.1997					170.10	0.00%	340	2
31.7.1997					170.10	0.00%	3 402	20
30.7.1997						0.00%	0
29.7.1997					170.10	+7.59%	4 423	26
28.7.1997					158.10	-2.46%	316	2
25.7.1997					162.10	-4.70%	324	2
24.7.1997					170.10	+3.02%	1 701	10
23.7.1997					165.10	-2.93%	165	1
22.7.1997					170.10	0.00%	340	2
21.7.1997					170.10	0.00%	510	3
18.7.1997					170.10	+3.09%	5 783	34
17.7.1997					165.00	+3.99%	165	1
16.7.1997					165.00	-1.85%	476	3
15.7.1997						+4.29%	0
14.7.1997						+9.54%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›