INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 131.40 | -10.00% | 788 | 6 | 0.00% | 0 | ||||||||
| 20.12.1996 | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
| 23.12.1996 | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
| 27.12.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| 31.12.1996 | 131.40 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 4.9.1996 | 134.46 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 3.9.1996 | 134.46 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 655 | 12 | ||||||
| 2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| 11.11.1996 | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -8.97% | 280 | 2 | ||||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 11.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 135.00 | 0.00% | 0 | 0 | 152.50 | +5.00% | 1 068 | 7 | ||||||
| 9.9.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 813 | 6 | ||||||
| 5.9.1996 | 135.00 | +0.40% | 675 | 5 | 140.00 | +2.00% | 560 | 4 | ||||||
| 13.9.1996 | 135.50 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 803 | 11 | ||||||
| 12.9.1996 | 135.50 | +0.37% | 1 491 | 11 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 14.11.1996 | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
| 15.11.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
| 19.11.1996 | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 20.11.1996 | 138.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 280 | 2 | ||||||
| 20.9.1996 | 140.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
| 19.9.1996 | 140.00 | -6.07% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
| 3.12.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||||
| 4.12.1996 | 146.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 5.12.1996 | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| 6.12.1996 | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| 9.12.1996 | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
| 10.12.1996 | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
| 11.12.1996 | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||||
| 12.12.1996 | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
| 13.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 146.00 | 0.00% | 3 504 | 24 | 151.00 | -2.48% | 2 945 | 20 | ||||||
| 17.12.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 18.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||||
| 8.10.1996 | 148.50 | 0.00% | 0 | 0 | 173.20 | +0.87% | 173 | 1 | ||||||
| 9.10.1996 | 148.50 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
| 18.9.1996 | 149.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.9.1996 | 149.05 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 275 | 8 | ||||||
| 16.9.1996 | 149.05 | +10.00% | 4 024 | 27 | 165.00 | +1.00% | 330 | 2 | ||||||
| 30.8.1996 | 149.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 149.40 | -10.00% | 0 | 0 | 144.10 | -4.00% | 1 441 | 10 | ||||||
| 21.11.1996 | 150.00 | +8.69% | 4 500 | 30 | 0.00% | 0 | ||||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 25.11.1996 | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | +24.06% | 0 | ||||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| 4.11.1996 | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | ||||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 10.10.1996 | 150.00 | +1.01% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
