INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 678.50 | +23.00% | 1 357 | 2 | ||||||||||
| 28.6.1995 | 665.00 | -5.00% | 1 330 | 2 | ||||||||||
| 28.3.1996 | 198.00 | -6.60% | 6 336 | 32 | 239.00 | -10.00% | 2 390 | 10 | ||||||
| 21.5.1996 | 211.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 3 876 | 17 | ||||||
| 20.5.1996 | 211.00 | 0.00% | 6 752 | 32 | 228.00 | +2.00% | 912 | 4 | ||||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 278 | 6 | ||||||
| 17.5.1996 | 211.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 1 344 | 6 | ||||||
| 15.5.1996 | 227.00 | 0.00% | 0 | 0 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| 24.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 640 | 12 | ||||||
| 23.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 865 | 4 | ||||||
| 22.5.1996 | 211.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
| 29.3.1996 | 198.00 | 0.00% | 0 | 0 | 216.50 | -9.00% | 1 949 | 9 | ||||||
| 9.5.1996 | 221.00 | +0.45% | 3 094 | 14 | 216.00 | +4.00% | 4 536 | 21 | ||||||
| 6.5.1996 | 220.00 | 0.00% | 1 540 | 7 | 216.00 | +3.00% | 2 797 | 13 | ||||||
| 3.5.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 250 | 6 | ||||||
| 2.5.1996 | 220.00 | +1.38% | 1 540 | 7 | 216.00 | +1.00% | 8 563 | 40 | ||||||
| 30.4.1996 | 217.00 | 0.00% | 0 | 0 | 216.00 | -2.00% | 1 057 | 5 | ||||||
| 16.5.1996 | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||||
| 4.7.1996 | 189.90 | -10.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
| 10.5.1996 | 221.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 212 | 1 | ||||||
| 2.7.1996 | 211.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 6 536 | 31 | ||||||
| 27.6.1996 | 211.00 | 0.00% | 1 688 | 8 | 211.20 | 0.00% | 3 590 | 17 | ||||||
| 29.5.1996 | 212.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 3 151 | 15 | ||||||
| 27.5.1996 | 212.00 | +0.47% | 3 604 | 17 | 211.00 | -3.00% | 211 | 1 | ||||||
| 16.4.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 6 088 | 29 | ||||||
| 15.4.1996 | 206.00 | -6.78% | 10 094 | 49 | 211.00 | 0.00% | 3 376 | 16 | ||||||
| 12.4.1996 | 221.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 211 | 1 | ||||||
| 18.4.1996 | 210.00 | +1.94% | 4 200 | 20 | 210.00 | +5.00% | 420 | 2 | ||||||
| 14.5.1996 | 227.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 1 248 | 6 | ||||||
| 7.5.1996 | 220.00 | 0.00% | 0 | 0 | 208.00 | -3.00% | 624 | 3 | ||||||
| 3.4.1996 | 217.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 412 | 2 | ||||||
| 23.5.1996 | 211.00 | 0.00% | 2 743 | 13 | 205.50 | -6.00% | 2 055 | 10 | ||||||
| 26.4.1996 | 216.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
| 13.5.1996 | 227.00 | +2.71% | 9 761 | 43 | 201.00 | -5.00% | 4 221 | 21 | ||||||
| 11.6.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 10.6.1996 | 211.00 | 0.00% | 3 376 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| 17.4.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
| 11.4.1996 | 221.00 | -2.64% | 2 873 | 13 | 200.00 | +5.00% | 3 000 | 15 | ||||||
| 2.4.1996 | 217.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 090 | 16 | ||||||
| 1.4.1996 | 217.00 | +9.59% | 0 | 0 | 197.50 | -9.00% | 198 | 1 | ||||||
| 4.4.1996 | 227.00 | +4.60% | 11 123 | 49 | 196.50 | -5.00% | 3 930 | 20 | ||||||
| 8.7.1996 | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +4.68% | 2 660 | 14 | ||||||
| 15.7.1996 | 190.00 | +1.05% | 2 280 | 12 | 190.00 | +1.00% | 948 | 5 | ||||||
| 21.6.1996 | 212.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 1 710 | 9 | ||||||
| 10.4.1996 | 227.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 750 | 25 | ||||||
| 30.5.1996 | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||||
| 24.6.1996 | 211.00 | -0.47% | 8 018 | 38 | 188.00 | -2.00% | 745 | 4 | ||||||
| 6.6.1996 | 211.00 | 0.00% | 8 862 | 42 | 187.50 | +5.00% | 1 363 | 7 | ||||||
| 18.7.1996 | 190.00 | 0.00% | 4 750 | 25 | 185.00 | +5.00% | 3 260 | 18 | ||||||
| 19.6.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | +4.00% | 2 208 | 12 | ||||||
| 17.6.1996 | 211.00 | 0.00% | 2 954 | 14 | 184.00 | -8.00% | 736 | 4 | ||||||
| 12.6.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 184 | 1 | ||||||
| 11.10.1996 | 150.00 | 0.00% | 0 | 0 | 181.50 | +4.67% | 1 089 | 6 | ||||||
| 3.6.1996 | 211.00 | 0.00% | 7 385 | 35 | 179.50 | -6.00% | 6 173 | 35 | ||||||
| 20.6.1996 | 212.00 | +0.47% | 2 968 | 14 | 177.00 | -2.00% | 360 | 2 | ||||||
| 18.6.1996 | 211.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 1 770 | 10 | ||||||
| 20.9.1996 | 140.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
| 26.7.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 175 | 1 | ||||||
| 23.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 869 | 5 | ||||||
| ||||||||||||||
