INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||||
| 11.11.1996 | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
| 19.12.1996 | 131.40 | -10.00% | 788 | 6 | 0.00% | 0 | ||||||||
| 2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| 29.8.1996 | 149.40 | -10.00% | 0 | 0 | 144.10 | -4.00% | 1 441 | 10 | ||||||
| 8.8.1996 | 157.50 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
| 4.7.1996 | 189.90 | -10.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
| 8.7.1996 | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||||
| 16.5.1996 | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||||
| 15.4.1996 | 206.00 | -6.78% | 10 094 | 49 | 211.00 | 0.00% | 3 376 | 16 | ||||||
| 28.3.1996 | 198.00 | -6.60% | 6 336 | 32 | 239.00 | -10.00% | 2 390 | 10 | ||||||
| 19.9.1996 | 140.00 | -6.07% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||||
| 2.12.1996 | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
| 11.4.1996 | 221.00 | -2.64% | 2 873 | 13 | 200.00 | +5.00% | 3 000 | 15 | ||||||
| 4.11.1996 | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||||
| 24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||||
| 24.6.1996 | 211.00 | -0.47% | 8 018 | 38 | 188.00 | -2.00% | 745 | 4 | ||||||
| 30.5.1996 | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 25.11.1996 | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | +24.06% | 0 | ||||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| 20.12.1996 | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
| 23.12.1996 | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
| 27.12.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| 31.12.1996 | 131.40 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 3.12.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||||
| 4.12.1996 | 146.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 5.12.1996 | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| 6.12.1996 | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| 9.12.1996 | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
| 10.12.1996 | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
| 11.12.1996 | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||||
| 12.12.1996 | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
| 13.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 146.00 | 0.00% | 3 504 | 24 | 151.00 | -2.48% | 2 945 | 20 | ||||||
| 17.12.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 18.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 29.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 30.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
| 31.10.1996 | 153.00 | 0.00% | 612 | 4 | 150.00 | -0.45% | 884 | 6 | ||||||
| 1.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +0.47% | 1 925 | 13 | ||||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | ||||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 15.11.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
| 19.11.1996 | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 20.11.1996 | 138.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 280 | 2 | ||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -8.97% | 280 | 2 | ||||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 11.10.1996 | 150.00 | 0.00% | 0 | 0 | 181.50 | +4.67% | 1 089 | 6 | ||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +4.68% | 2 660 | 14 | ||||||
| ||||||||||||||
