INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 186.00 | -3.62% | 4 092 | 22 | -9.69% | 0 | ||||||||
1.7.1997 | -9.65% | 0 | ||||||||||||
20.12.1996 | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
23.6.1999 | 188.00 | -9.61% | 376 | 2 | ||||||||||
24.6.1999 | 170.00 | -9.57% | 680 | 4 | ||||||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.54% | 0 | 0 | |||||||
2.7.1997 | -9.43% | 0 | ||||||||||||
19.2.1998 | 0.00 | -9.38% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -9.21% | 0 | 0 | ||||||||||
5.12.1997 | 227.20 | -9.12% | 909 | 4 | ||||||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 173.40 | -9.11% | 863 | 5 | ||||||
7.10.1999 | 227.00 | -9.09% | 4 644 | 20 | ||||||||||
22.9.1999 | 227.00 | -9.09% | 2 270 | 10 | ||||||||||
4.3.1999 | 200.00 | -9.09% | 3 200 | 16 | ||||||||||
11.4.1997 | 184.00 | -0.54% | 736 | 4 | 161.00 | -9.03% | 4 508 | 28 | ||||||
29.7.1996 | 175.00 | +2.33% | 1 925 | 11 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||||
1.4.1996 | 217.00 | +9.59% | 0 | 0 | 197.50 | -9.00% | 198 | 1 | ||||||
29.3.1996 | 198.00 | 0.00% | 0 | 0 | 216.50 | -9.00% | 1 949 | 9 | ||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -8.97% | 280 | 2 | ||||||
|