INTERHOTEL TRANSIT, IH TRANSIT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL TRANSIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1999 | 1 331.00 | +10.00% | 0 | 0 | ||||||||||
26.8.1999 | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
25.8.1999 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
30.8.1999 | 1 464.00 | +9.99% | 0 | 0 | ||||||||||
31.8.1999 | 1 537.00 | +4.98% | 0 | 0 | ||||||||||
1.9.1999 | 1 613.00 | +4.94% | 0 | 0 | ||||||||||
1.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
|