INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 30.00 | +4.13% | 1 620 | 55 | ||||||||||
| 27.11.1997 | +10.25% | 0 | ||||||||||||
| 26.11.1997 | -1.72% | 0 | ||||||||||||
| 25.11.1997 | 26.10 | -8.74% | 1 305 | 50 | ||||||||||
| 24.11.1997 | -4.66% | 0 | ||||||||||||
| 21.11.1997 | 30.00 | +1.86% | 1 800 | 60 | ||||||||||
| 20.11.1997 | -3.75% | 0 | ||||||||||||
| 19.11.1997 | 30.60 | 1 530 | 50 | |||||||||||
| 18.11.1997 | 32.10 | -2.14% | 1 954 | 62 | ||||||||||
| 17.11.1997 | 32.20 | +0.06% | 2 415 | 75 | ||||||||||
| 14.11.1997 | 32.10 | -0.06% | 3 058 | 95 | ||||||||||
| 13.11.1997 | 32.20 | +2.94% | 1 771 | 55 | ||||||||||
| 12.11.1997 | 32.20 | -2.70% | 4 380 | 140 | ||||||||||
| 11.11.1997 | -0.15% | 0 | ||||||||||||
| 10.11.1997 | 32.20 | -6.93% | 5 474 | 170 | ||||||||||
| 7.11.1997 | 35.00 | +7.78% | 5 709 | 165 | ||||||||||
| 6.11.1997 | 32.10 | -5.39% | 3 820 | 119 | ||||||||||
| 5.11.1997 | 35.10 | -1.59% | 2 545 | 75 | ||||||||||
| 4.11.1997 | 38.00 | 7 551 | 219 | |||||||||||
| 3.11.1997 | 35.10 | -9.67% | 421 | 12 | ||||||||||
| ||||||||||||||
