INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996						+50.00%	0	0
20.2.1998					0.00	+22.80%	0	0
11.10.1996						+21.90%	0	0
7.4.1995						+19.00%	0	0
6.4.1995						+14.00%	0	0
19.4.2000					77.50	+13.80%	6 967	90
4.3.1999					68.00	+13.33%	6 790	101
1.6.1998					0.00	+12.30%	0	0
26.5.1999					61.50	+11.81%	5 215	85
2.6.1998					0.00	+10.95%	0	0
27.11.1997						+10.25%	0
27.12.1999					82.50	+10.00%	0	0
30.7.1997					22.00	+10.00%	1 100	50
11.12.1996						+10.00%	0
4.11.1996						+10.00%	0
29.10.1996					0.00	+10.00%	0	0
2.10.1996					22.00	+10.00%	1 540	70
16.7.1996						+10.00%	0	0
18.6.1996					22.00	+10.00%	1 342	61
18.3.1996						+10.00%	0	0
‹‹ First 60     Next 20 ›