INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996					20.00	-0.84%	500	25
20.11.1996					20.00	0.00%	500	25
29.9.1997					20.30		507	25
1.4.1999					51.20	0.00%	512	10
14.5.1996					22.00	0.00%	528	24
30.8.2000					88.70	0.00%	532	6
13.5.1996					22.00	-8.00%	550	25
17.9.1997					22.10	-1.51%	553	25
14.10.1997					25.50	-1.92%	561	22
20.3.1997					17.90	-0.55%	591	33
12.11.1996					20.00	-9.09%	600	30
29.11.1996					20.00	+1.83%	600	30
2.6.2000					75.00	+6.38%	600	8
19.3.1996					40.50	-8.00%	608	15
11.4.1996					34.00	-8.00%	612	18
6.2.1996					62.00	-5.00%	620	10
16.5.1996					22.20	-4.00%	622	28
20.6.1996					25.00	+6.00%	625	25
2.12.1996					20.20	+1.00%	626	31
15.2.1996					54.00	-1.00%	648	12
30.7.1998					65.00	+1.56%	650	10
5.8.1998					65.50	-0.75%	655	10
18.4.1997					15.10	-1.14%	662	45
17.3.1997					17.90	-1.64%	662	37
24.9.1996					19.00	+1.77%	678	37
13.8.1997					23.20	-4.52%	696	30
1.8.1997					23.30	0.00%	699	30
12.8.1999					70.10	0.00%	701	10
27.9.1999					70.10	0.00%	701	10
3.7.1996					29.30	-4.00%	703	24
24.3.1997					17.00	0.00%	714	42
2.3.1999					65.00	+6.55%	715	11
14.5.1997					14.50	-3.97%	725	50
11.12.1997					29.10	-7.70%	728	25
9.5.1997					14.60	-3.31%	730	50
18.6.1997					14.60	-2.01%	730	50
9.3.1999					62.00	-8.82%	744	12
26.4.1996					30.00	-3.00%	750	25
23.11.2000					75.10	0.00%	751	10
28.4.1997					15.00	+2.51%	754	50
10.6.1997					15.10	-4.67%	755	50
23.6.1997					15.20	0.00%	760	50
2.11.2000					77.30	+0.25%	773	10
3.5.1996					26.00	-9.00%	780	30
5.2.1996					65.00	-10.00%	780	12
7.1.1998					26.20	0.00%	786	30
29.5.1996					18.00	+3.00%	790	45
10.2.1999					66.70	0.00%	800	12
27.5.1998					32.10	+0.09%	803	25
22.5.1998					32.10	0.00%	803	25
20.4.1998					32.20	0.00%	805	25
9.12.1996					20.20	-0.14%	807	40
19.9.1997					22.20	+4.71%	821	37
28.11.1996					19.50	-4.19%	825	42
15.6.1998					33.00	-8.33%	825	25
4.3.1998					33.30	-4.85%	833	25
7.4.1998					28.00	-8.55%	840	30
22.9.1999					70.10	-0.14%	841	12
1.3.2000					70.10	-6.53%	841	12
21.5.1997					15.60	+3.86%	842	54
‹‹ First 20    ‹ Previous 60 Next 60 ›