INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					70.00	0.00%	4 060	58
10.3.2000					70.00	0.00%	6 090	87
9.3.2000					70.00	0.00%	0	0
8.3.2000					70.00	-0.28%	1 401	20
7.3.2000					70.20	0.00%	0	0
6.3.2000					70.20	+0.14%	0	0
3.3.2000					70.10	-0.14%	12 858	180
2.3.2000					70.20	+0.14%	3 510	50
1.3.2000					70.10	-6.53%	841	12
29.2.2000					75.00	+6.83%	3 750	50
28.2.2000					70.20	-3.30%	421	6
25.2.2000					72.60	+3.56%	0	0
24.2.2000					70.10	-3.44%	1 753	25
23.2.2000					72.60	0.00%	0	0
22.2.2000					72.60	+3.41%	0	0
21.2.2000					70.20	+0.14%	0	0
18.2.2000					70.10	-0.14%	3 508	50
17.2.2000					70.20	0.00%	0	0
16.2.2000					70.20	0.00%	351	5
15.2.2000					70.20	0.00%	4 913	70
14.2.2000					70.20	-5.13%	10 881	155
11.2.2000					74.00	-9.75%	0	0
10.2.2000					82.00	0.00%	0	0
9.2.2000					82.00	+5.80%	1 640	20
8.2.2000					77.50	-4.32%	4 091 628	48 139
7.2.2000					81.00	+0.24%	3 113 000	36 624
4.2.2000					80.80	-4.94%	10 870	134
3.2.2000					85.00	-3.40%	5 610	66
2.2.2000					88.00	-2.76%	0	0
1.2.2000					90.50	0.00%	0	0
31.1.2000					90.50	+0.55%	0	0
28.1.2000					90.00	-0.55%	4 500	50
27.1.2000					90.50	-0.44%	0	0
26.1.2000					90.90	+1.00%	0	0
25.1.2000					90.00	0.00%	5 400	60
24.1.2000					90.00	0.00%	12 150	135
21.1.2000					90.00	0.00%	2 250	25
20.1.2000					90.00	-1.09%	11 300	125
19.1.2000					91.00	0.00%	0	0
18.1.2000					91.00	-1.08%	28 964	319
17.1.2000					92.00	0.00%	0	0
14.1.2000					92.00	0.00%	0	0
13.1.2000					92.00	0.00%	2 760	30
12.1.2000					92.00	+3.95%	2 300	25
11.1.2000					88.50	-3.80%	11 382	126
10.1.2000					92.00	0.00%	0	0
7.1.2000					92.00	+2.22%	5 520	60
6.1.2000					90.00	0.00%	2 250	25
5.1.2000					90.00	-3.22%	0	0
30.12.1999					93.00	+3.33%	930	10
29.12.1999					90.00	-0.44%	2 250	25
28.12.1999					90.40	+9.57%	5 424	60
27.12.1999					82.50	+10.00%	0	0
23.12.1999					75.00	0.00%	900	12
22.12.1999					75.00	-2.59%	5 598	74
21.12.1999					77.00	+2.66%	1 386	18
20.12.1999					75.00	-1.31%	1 875	25
17.12.1999					76.00	0.00%	2 280	30
16.12.1999					76.00	+2.70%	0	0
15.12.1999					74.00	-0.13%	7 400	100
14.12.1999					74.10	0.00%	7 410	100
13.12.1999					74.10	-2.88%	0	0
10.12.1999					76.30	+2.96%	10 898	140
9.12.1999					74.10	-1.20%	4 446	60
8.12.1999					75.00	0.00%	4 500	60
7.12.1999					75.00	+1.21%	0	0
6.12.1999					74.10	0.00%	8 151	110
3.12.1999					74.10	+0.13%	3 112	42
2.12.1999					74.00	+1.36%	2 694	37
1.12.1999					73.00	-2.79%	9 228	125
30.11.1999					75.10	0.00%	7 510	100
29.11.1999					75.10	+1.48%	4 506	60
26.11.1999					74.00	0.00%	9 028	122
25.11.1999					74.00	0.00%	962	13
24.11.1999					74.00	-1.33%	1 850	25
23.11.1999					75.00	0.00%	1 875	25
22.11.1999					75.00	-5.06%	3 750	50
19.11.1999					79.00	+5.33%	12 466	160
18.11.1999					75.00	0.00%	9 675	129
17.11.1999					75.00	+3.44%	15 969	215
16.11.1999					72.50	0.00%	10 730	148
15.11.1999					72.50	0.00%	870	12
12.11.1999					72.50	+1.82%	13 581	188
11.11.1999					71.20	+0.14%	1 210	17
10.11.1999					71.10	-1.38%	12 268	171
9.11.1999					72.10	-0.13%	31 669	418
8.11.1999					72.20	+1.54%	0	0
5.11.1999					71.10	-0.14%	3 555	50
4.11.1999					71.20	-0.55%	3 560	50
3.11.1999					71.60	0.00%	0	0
2.11.1999					71.60	+0.56%	0	0
1.11.1999					71.20	-0.55%	5 340	75
29.10.1999					71.60	+1.99%	0	0
27.10.1999					70.20	-1.26%	11 643	166
26.10.1999					71.10	+1.28%	0	0
25.10.1999					70.20	0.00%	3 159	45
22.10.1999					70.20	+0.14%	7 716	110
21.10.1999					70.10	0.00%	11 227	160
20.10.1999					70.10	-2.63%	5 965	85
19.10.1999					72.00	+2.56%	4 021	56
18.10.1999					70.20	+0.14%	0	0
15.10.1999					70.10	0.00%	19 285	275
14.10.1999					70.10	0.00%	12 059	172
13.10.1999					70.10	-0.14%	5 120	73
12.10.1999					70.20	0.00%	0	0
11.10.1999					70.20	+0.14%	0	0
8.10.1999					70.10	0.00%	6 309	90
7.10.1999					70.10	0.00%	5 258	75
6.10.1999					70.10	0.00%	7 010	100
5.10.1999					70.10	0.00%	0	0
4.10.1999					70.10	0.00%	0	0
1.10.1999					70.10	0.00%	4 206	60
30.9.1999					70.10	+0.42%	0	0
29.9.1999					69.80	-9.46%	4 188	60
28.9.1999					77.10	+9.98%	3 855	50
27.9.1999					70.10	0.00%	701	10
24.9.1999					70.10	-0.14%	5 608	80
23.9.1999					70.20	+0.14%	0	0
22.9.1999					70.10	-0.14%	841	12
21.9.1999					70.20	+1.73%	2 192 106	30 030
20.9.1999					69.00	-1.56%	3 450	50
17.9.1999					70.10	0.00%	7 010	100
16.9.1999					70.10	0.00%	2 103	30
15.9.1999					70.10	0.00%	0	0
14.9.1999					70.10	-4.75%	7 711	110
13.9.1999					73.60	+4.99%	181 250	2 500
10.9.1999					70.10	+1.74%	725 000	10 000
9.9.1999					68.90	+9.88%	0	0
8.9.1999					62.70	-9.52%	3 762	60
7.9.1999					69.30	-10.00%	0	0
6.9.1999					77.00	+9.84%	0	0
3.9.1999					70.10	0.00%	3 505	50
2.9.1999					70.10	-0.28%	7 020	100
1.9.1999					70.30	-0.28%	3 515	50
31.8.1999					70.50	+0.28%	0	0
30.8.1999					70.30	0.00%	7 663	109
27.8.1999					70.30	+0.28%	3 515	50
26.8.1999					70.10	0.00%	0	0
25.8.1999					70.10	0.00%	4 206	60
24.8.1999					70.10	0.00%	16 123	230
23.8.1999					70.10	0.00%	2 103	30
20.8.1999					70.10	+5.25%	4 206	60
19.8.1999					66.60	-4.85%	12 583	182
18.8.1999					70.00	0.00%	3 500	50
17.8.1999					70.00	-0.14%	0	0
16.8.1999					70.10	0.00%	0	0
13.8.1999					70.10	0.00%	4 206	60
12.8.1999					70.10	0.00%	701	10
11.8.1999					70.10	0.00%	3 505	50
10.8.1999					70.10	0.00%	6 660	95
9.8.1999					70.10	0.00%	4 206	60
6.8.1999					70.10	+0.42%	8 412	120
5.8.1999					69.80	0.00%	0	0
4.8.1999					69.80	0.00%	0	0
3.8.1999					69.80	-1.82%	0	0
2.8.1999					71.10	0.00%	2 702	38
30.7.1999					71.10	+0.14%	853	12
29.7.1999					71.00	0.00%	4 260	60
28.7.1999					71.00	0.00%	0	0
27.7.1999					71.00	0.00%	852	12
26.7.1999					71.00	+3.49%	8 520	120
23.7.1999					68.60	-4.85%	4 116	60
22.7.1999					72.10	-0.27%	3 391	47
21.7.1999					72.30	0.00%	2 169	30
20.7.1999					72.30	0.00%	0	0
19.7.1999					72.30	+0.13%	0	0
16.7.1999					72.20	+0.27%	4 332	60
15.7.1999					72.00	0.00%	0	0
14.7.1999					72.00	0.00%	4 320	60
13.7.1999					72.00	-0.13%	1 800	25
12.7.1999					72.10	-0.13%	8 652	120
9.7.1999					72.20	+0.27%	0	0
8.7.1999					72.00	-0.27%	0	0
7.7.1999					72.20	+1.69%	0	0
2.7.1999					71.00	-1.38%	3 550	50
1.7.1999					72.00	0.00%	0	0
30.6.1999					72.00	+1.26%	0	0
29.6.1999					71.10	+0.14%	10 298	145
28.6.1999					71.00	0.00%	0	0
25.6.1999					71.00	-8.97%	0	0
24.6.1999					78.00	0.00%	10 530	135
23.6.1999					78.00	-5.10%	1 950	25
22.6.1999					82.20	+0.24%	1 644	20
21.6.1999					82.00	0.00%	12 300	150
18.6.1999					82.00	-4.65%	0	0
17.6.1999					86.00	-2.27%	12 290	135
16.6.1999					88.00	+2.32%	0	0
15.6.1999					86.00	-8.51%	9 171	106
14.6.1999					94.00	0.00%	1 316	14
11.6.1999					94.00	0.00%	1 128	12
10.6.1999					94.00	+9.17%	31 480	340
9.6.1999					86.10	-6.41%	9 471	110
8.6.1999					92.00	+5.14%	12 133	135
7.6.1999					87.50	+4.16%	0	0
4.6.1999					84.00	+9.09%	0	0
3.6.1999					77.00	+9.37%	0	0
2.6.1999					70.40	+0.14%	8 448	120
1.6.1999					70.30	-2.36%	3 515	50
31.5.1999					72.00	+5.88%	28 800	400
28.5.1999					68.00	+6.25%	60 112	884
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›