INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1997						+6.72%	0
2.7.1997						+6.66%	0
15.10.1997						+6.62%	0
6.4.1999					50.10	+6.59%	0	0
12.2.1999					74.60	+6.57%	0	0
17.7.1997						+6.25%	0
18.9.1997						+6.25%	0
2.6.1998					0.00	+6.04%	0	0
12.4.1996						+6.00%	0	0
10.9.1996						+6.00%	0	0
31.7.1997						+5.90%	0
4.2.1997						+5.88%	0
5.2.1997						+5.55%	0
7.10.1997						+5.55%	0
19.5.1997						+5.37%	0
4.12.1997						+5.28%	0
16.10.1997						+5.26%	0
20.5.1997						+5.26%	0
17.9.1997						+5.26%	0
29.7.1997						+5.26%	0
10.8.1998					90.00	+5.26%	4 500	50
15.1.1997						+5.26%	0
6.2.1997						+5.26%	0
25.2.1997						+5.26%	0
22.12.1998					81.00	+5.19%	0	0
2.10.1997					16.60	+5.06%	415	25
28.4.1998					0.00	+5.00%	0	0
21.7.1998					0.00	+5.00%	0	0
16.9.1996						+5.00%	0	0
9.4.1996						+5.00%	0	0
1.4.1996						+5.00%	0	0
28.12.1998					85.00	+4.93%	4 250	50
27.2.1998					0.00	+4.76%	0	0
11.3.1997						+4.76%	0
26.3.1997						+4.76%	0
1.7.1998					0.00	+4.74%	0	0
15.5.1996						+4.00%	0	0
24.6.1996						+4.00%	0	0
17.6.1996						+4.00%	0	0
11.6.1996						+4.00%	0	0
20.5.1996						+4.00%	0	0
16.7.1997						+3.89%	0
13.2.1998					0.00	+3.89%	0	0
31.12.1997						+3.79%	0
6.1.1998					0.00	+3.66%	0	0
30.3.1998					0.00	+3.55%	0	0
2.5.1997						+3.47%	0
26.2.1996					65.00	+3.00%	3 250	50
19.1.1996					92.00	+3.00%	7 310	80
19.9.1997					17.50	+2.94%	875	50
22.9.1998					85.00	+2.90%	4 250	50
13.1.1997						+2.77%	0
14.1.1997						+2.70%	0
14.10.1997						+2.70%	0
11.8.1997						+2.69%	0
26.1.1998					0.00	+2.66%	0	0
8.10.1997						+2.63%	0
25.3.1998					0.00	+2.57%	0	0
6.8.1997						+2.56%	0
8.4.1999					51.30	+2.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›