ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 23.27 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 30.12.1996 | 23.27 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 27.12.1996 | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| 23.12.1996 | 23.27 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 20.12.1996 | 23.27 | 0.00% | 0 | 0 | 29.00 | -0.13% | 10 542 | 364 | ||||||
| 19.12.1996 | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| 18.12.1996 | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
| 17.12.1996 | 25.77 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
| 16.12.1996 | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| 13.12.1996 | 28.54 | 0.00% | 171 | 6 | 0.00% | 0 | ||||||||
| 12.12.1996 | 28.54 | -4.99% | 999 | 35 | 0.00% | 0 | ||||||||
| 11.12.1996 | 30.04 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 10.12.1996 | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| 9.12.1996 | 31.62 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
| 6.12.1996 | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
| 5.12.1996 | 30.12 | +4.98% | 0 | 0 | +7.87% | 0 | ||||||||
| 4.12.1996 | 28.69 | 0.00% | 0 | 0 | 26.00 | -5.64% | 3 118 | 118 | ||||||
| 3.12.1996 | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| 2.12.1996 | 30.19 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| 29.11.1996 | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
| 28.11.1996 | 33.44 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 27.11.1996 | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| 26.11.1996 | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 25.11.1996 | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.11.1996 | 39.00 | -2.50% | 195 | 5 | -8.88% | 0 | ||||||||
| 21.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | -0.55% | 135 | 3 | ||||||
| 20.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
| 18.11.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 903 | 21 | ||||||
| 14.11.1996 | 40.00 | +3.25% | 2 800 | 70 | 42.50 | +2.40% | 1 785 | 42 | ||||||
| 13.11.1996 | 38.74 | +4.98% | 3 990 | 103 | 41.50 | +0.45% | 1 453 | 35 | ||||||
| 12.11.1996 | 36.90 | +4.97% | 0 | 0 | 42.00 | +8.14% | 2 066 | 50 | ||||||
| 11.11.1996 | 35.15 | -5.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 37.00 | -2.63% | 3 885 | 105 | 0.00% | 0 | ||||||||
| 6.11.1996 | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
| 5.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
| 4.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 1 656 | 41 | ||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 40.00 | 0.00% | 280 | 7 | 0.00 | +20.59% | 0 | 0 | ||||||
| 30.10.1996 | 40.00 | -1.33% | 1 160 | 29 | 33.50 | +1.51% | 469 | 14 | ||||||
| 29.10.1996 | 40.54 | 0.00% | 0 | 0 | 33.00 | +8.19% | 462 | 14 | ||||||
| 25.10.1996 | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
| 24.10.1996 | 42.67 | -4.98% | 427 | 10 | 0.00 | -8.33% | 0 | 0 | ||||||
| 23.10.1996 | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
| 21.10.1996 | 45.03 | -5.00% | 450 | 10 | 42.00 | -2.16% | 2 918 | 71 | ||||||
| 18.10.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 45.15 | +5.00% | 0 | 0 | 42.00 | -3.44% | 1 470 | 35 | ||||||
| 16.10.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | +1.16% | 2 088 | 48 | ||||||
| 15.10.1996 | 43.00 | +1.29% | 2 107 | 49 | 43.00 | +4.87% | 516 | 12 | ||||||
| 14.10.1996 | 42.45 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 11.10.1996 | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 44.68 | -4.99% | 3 530 | 79 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 9.10.1996 | 47.03 | -4.98% | 2 022 | 43 | 50.00 | -9.09% | 500 | 10 | ||||||
| 8.10.1996 | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| 7.10.1996 | 52.10 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 4.10.1996 | 54.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 3.10.1996 | 54.84 | 0.00% | 0 | 0 | 55.00 | -8.33% | 9 460 | 172 | ||||||
| ||||||||||||||
