ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
| 9.4.1997 | 22.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 12.2.1997 | 22.09 | -4.98% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| 4.4.1997 | 22.42 | -4.95% | 0 | 0 | 26.00 | +0.89% | 364 | 14 | ||||||
| 10.4.1997 | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
| 11.4.1997 | 23.00 | 0.00% | 322 | 14 | 27.00 | 0.00% | 1 053 | 39 | ||||||
| 14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 274 | 49 | ||||||
| 16.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| 17.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 23.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 21.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | -1.81% | 189 | 7 | ||||||
| 22.4.1997 | 23.00 | 0.00% | 322 | 14 | 26.00 | -3.70% | 1 820 | 70 | ||||||
| 23.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 24.4.1997 | 23.00 | 0.00% | 0 | 0 | 26.00 | -4.11% | 596 | 23 | ||||||
| 12.3.1997 | 23.07 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
| 11.2.1997 | 23.25 | -4.98% | 0 | 0 | 28.00 | -3.44% | 672 | 24 | ||||||
| 7.1.1997 | 23.27 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 872 | 52 | ||||||
| 6.1.1997 | 23.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.12.1996 | 23.27 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ||||||||||||||
