ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 136.04 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 116.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 116.22 | +4.99% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| 5.4.1995 | 110.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.69 | +4.99% | 21 695 | 196 | 89.00 | +5.00% | 4 984 | 56 | ||||||
| 12.2.1996 | 110.41 | -4.99% | 10 710 | 97 | 97.00 | +6.00% | 5 021 | 53 | ||||||
| 7.2.1996 | 105.42 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 190 | 14 | ||||||
| 6.4.1995 | 105.28 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 104.89 | -4.99% | 0 | 0 | 104.00 | +5.00% | 2 786 | 28 | ||||||
| 6.2.1996 | 100.40 | +4.99% | 0 | 0 | 90.00 | -2.00% | 4 323 | 49 | ||||||
| 7.4.1995 | 100.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 99.65 | -4.99% | 0 | 0 | 109.00 | +6.00% | 19 112 | 182 | ||||||
| 5.2.1996 | 95.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
| 2.2.1996 | 91.07 | +4.99% | 3 825 | 42 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 90.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
