ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 21.00 | +0.04% | 336 | 16 | 28.00 | -3.18% | 1 152 | 43 | ||||||
| 6.9.1996 | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| 9.1.1997 | 25.20 | +5.00% | 353 | 14 | 0.00% | 0 | ||||||||
| 20.3.1997 | 25.37 | +0.03% | 355 | 14 | +0.62% | 0 | ||||||||
| 21.3.1997 | 25.37 | 0.00% | 355 | 14 | 26.00 | +0.69% | 1 884 | 77 | ||||||
| 23.10.1996 | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.5.1996 | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
| 21.8.1995 | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| 17.8.1995 | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
| 24.3.1997 | 26.13 | +2.99% | 366 | 14 | 25.00 | +2.16% | 375 | 15 | ||||||
| 27.9.1996 | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
| 2.3.1995 | 370.00 | -2 307.00% | 370 | 1 | ||||||||||
| 5.2.1997 | 27.10 | 0.00% | 379 | 14 | 27.50 | -5.17% | 578 | 21 | ||||||
| 12.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 19.00 | -4.52% | 399 | 21 | 25.30 | -1.74% | 886 | 35 | ||||||
| 20.1.1997 | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 42.67 | -4.98% | 427 | 10 | 0.00 | -8.33% | 0 | 0 | ||||||
| 22.10.1996 | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
| 21.10.1996 | 45.03 | -5.00% | 450 | 10 | 42.00 | -2.16% | 2 918 | 71 | ||||||
| ||||||||||||||
