ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
| 7.9.1995 | 66.00 | +0.77% | 6 402 | 97 | 70.00 | +6.00% | 1 820 | 26 | ||||||
| 16.4.1996 | 57.85 | +4.99% | 6 364 | 110 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 60.00 | 0.00% | 6 240 | 104 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 61.00 | 0.00% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 60.00 | +3.71% | 5 760 | 96 | 54.50 | -8.00% | 1 945 | 36 | ||||||
| 29.9.1995 | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
| 25.1.1996 | 67.99 | +4.98% | 5 507 | 81 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
| 8.1.1996 | 39.90 | -5.00% | 5 387 | 135 | ||||||||||
| 7.6.1996 | 60.00 | -4.29% | 5 340 | 89 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 23.9.1996 | 47.51 | +4.99% | 5 274 | 111 | 52.00 | +6.12% | 3 120 | 60 | ||||||
| 23.6.1995 | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
| 8.10.1996 | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| 4.4.1996 | 60.03 | -4.98% | 4 802 | 80 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 55.12 | +4.99% | 4 740 | 86 | 48.00 | +4.00% | 2 430 | 52 | ||||||
| 26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
| 20.11.1995 | 63.00 | 0.00% | 4 410 | 70 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
