ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
| 12.6.1997 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 2.6.1997 | 26.00 | 0.00% | 182 | 7 | ||||||||||
| 24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| 8.10.1997 | 13.30 | -1.48% | 186 | 14 | ||||||||||
| 8.12.1995 | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
| 13.2.1998 | 7.00 | 0.00% | 189 | 27 | ||||||||||
| 21.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | -1.81% | 189 | 7 | ||||||
| 4.2.1998 | 5.50 | -8.33% | 193 | 35 | ||||||||||
| 3.5.1996 | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| 16.10.1997 | 14.00 | +7.69% | 196 | 14 | ||||||||||
| 26.11.1997 | 14.00 | 0.00% | 196 | 14 | ||||||||||
| 1.9.1995 | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| 28.5.1997 | 31.81 | -4.98% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 19.11.1997 | 15.00 | 210 | 14 | |||||||||||
| 19.12.1997 | 15.00 | -2.15% | 210 | 14 | ||||||||||
| 5.3.1998 | 15.00 | +7.14% | 210 | 14 | ||||||||||
| 6.3.1997 | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| 1.8.1997 | 27.10 | 0.00% | 217 | 8 | ||||||||||
| 22.8.1997 | 27.20 | 0.00% | 218 | 8 | ||||||||||
| ||||||||||||||
