ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 54.60 | +5.00% | 2 730 | 50 | -12.00% | 0 | 0 | |||||||
| 3.6.1996 | 66.15 | +5.00% | 0 | 0 | 62.50 | -4.00% | 875 | 14 | ||||||
| 31.5.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 29.5.1996 | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
| 10.5.1996 | 66.15 | +5.00% | 0 | 0 | 67.50 | -4.00% | 945 | 14 | ||||||
| 9.5.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| 19.4.1996 | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 63.00 | +5.00% | 882 | 14 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| 25.3.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | +4.00% | 1 743 | 28 | ||||||
| 22.3.1996 | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 52.50 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 7.2.1996 | 105.42 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 190 | 14 | ||||||
| 11.1.1996 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
| 22.9.1995 | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 66.15 | +5.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
| 24.8.1995 | 63.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
| ||||||||||||||
