ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 77.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
| 20.4.1995 | 66.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 73.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 77.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.11.1996 | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 3.12.1996 | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| 13.3.1997 | 24.22 | +4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 28.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 29.10.1997 | 20.00 | -9.09% | 560 | 28 | ||||||||||
| 12.9.1997 | -9.09% | 0 | ||||||||||||
| 8.7.1997 | -9.09% | 0 | ||||||||||||
| 29.1.1997 | 26.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.10.1996 | 47.03 | -4.98% | 2 022 | 43 | 50.00 | -9.09% | 500 | 10 | ||||||
| 30.9.1996 | 54.98 | +4.98% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| ||||||||||||||
