ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	80.00	+3.65%	2 800	35	77.00	+10.00%	3 619	47
28.9.1995	70.01	+4.99%	0	0		+10.00%	0	0
22.9.1995	70.35	+5.00%	0	0		+10.00%	0	0
13.3.1998					0.00	+9.09%	0	0
2.3.1998					12.00	+9.09%	84	7
5.2.1998					0.00	+9.09%	0	0
23.1.1997	28.00	0.00%	0	0	36.00	+9.09%	1 368	38
7.1.1997	23.27	0.00%	0	0	36.00	+9.09%	1 872	52
2.10.1996	54.84	-4.98%	2 687	49	60.00	+9.09%	480	8
10.9.1996	50.00	0.00%	0	0	60.00	+9.00%	240	4
9.9.1996	50.00	0.00%	100	2		+9.00%	0	0
6.8.1996	51.00	+2.80%	1 071	21		+9.00%	0	0
24.6.1996	52.00	0.00%	0	0		+9.00%	0	0
20.6.1996	54.15	0.00%	0	0		+9.00%	0	0
19.6.1996	54.15	0.00%	2 166	40		+9.00%	0	0
18.6.1996	54.15	0.00%	0	0		+9.00%	0	0
22.3.1996	63.00	+5.00%	1 197	19		+9.00%	0	0
20.2.1996	85.50	-5.00%	0	0	100.00	+9.00%	10 100	101
26.1.1996	71.38	+4.98%	0	0		+9.00%	0	0
19.12.1995					50.00	+9.00%	600	12
‹‹ First 60     ‹ Previous 20 Next 20 ›