ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 20.00 | +5.26% | 240 | 12 | ||||||||||
16.3.1998 | 19.00 | +5.55% | 1 197 | 63 | ||||||||||
13.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.3.1998 | 16.50 | +3.12% | 248 | 15 | ||||||||||
11.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
10.3.1998 | 17.00 | 0.00% | 340 | 20 | ||||||||||
9.3.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
5.3.1998 | 15.00 | +7.14% | 210 | 14 | ||||||||||
4.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.3.1998 | 12.00 | +9.09% | 84 | 7 | ||||||||||
27.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.2.1998 | 10.00 | +5.26% | 280 | 28 | ||||||||||
25.2.1998 | 9.50 | +5.55% | 76 | 8 | ||||||||||
24.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
23.2.1998 | 8.50 | 0.00% | 119 | 14 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
|