INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1998					0.00	+13.99%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					200.00	0.00%	12 000	60
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-2.91%	0	0
12.8.1998					0.00	-1.43%	0	0
11.8.1998					0.00	+2.20%	0	0
10.8.1998					0.00	+7.34%	0	0
7.8.1998					0.00	-3.24%	0	0
6.8.1998					0.00	-1.80%	0	0
5.8.1998					0.00	+9.24%	0	0
4.8.1998					0.00	+0.81%	0	0
3.8.1998					0.00	+0.03%	0	0
31.7.1998					0.00	+1.11%	0	0
30.7.1998					0.00	-6.89%	0	0
29.7.1998					0.00	-3.33%	0	0
28.7.1998					0.00	-5.88%	0	0
27.7.1998					0.00	+3.65%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-6.10%	0	0
20.7.1998					0.00	+6.50%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-8.88%	0	0
13.7.1998					0.00	+9.75%	0	0
10.7.1998					0.00	-3.75%	0	0
9.7.1998					0.00	-4.19%	0	0
8.7.1998					0.00	-5.25%	0	0
7.7.1998					0.00	+6.66%	0	0
3.7.1998					0.00	-7.46%	0	0
2.7.1998					0.00	-1.79%	0	0
1.7.1998					242.10	+0.04%	2 905	12
30.6.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+9.49%	0	0
25.6.1998					0.00	+7.44%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-7.85%	0	0
17.6.1998					0.00	+1.93%	0	0
16.6.1998					181.00	-17.72%	10 860	60
15.6.1998					0.00	+46.66%	0	0
12.6.1998					0.00	-4.25%	0	0
11.6.1998					0.00	-2.08%	0	0
10.6.1998					0.00	-4.47%	0	0
9.6.1998					0.00	-4.28%	0	0
8.6.1998					0.00	-7.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›