INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					0.00	+9.35%	0	0
10.3.1998					0.00	+9.33%	0	0
24.4.1997						+9.33%	0
2.5.1997						+9.32%	0
5.5.1997						+9.30%	0
5.6.1997						+9.27%	0
30.4.1997						+9.25%	0
5.8.1998					0.00	+9.24%	0	0
30.5.1997						+9.22%	0
13.1.1998					0.00	+9.19%	0	0
29.4.1997						+9.09%	0
31.7.1996						+9.00%	0	0
26.9.1995					92.00	+9.00%	3 356	33
25.9.1995					93.00	+9.00%	48 063	517
19.9.1995						+9.00%	0	0
11.1.1996						+9.00%	0	0
27.11.1995						+9.00%	0	0
24.11.1995						+9.00%	0	0
23.11.1995						+9.00%	0	0
2.2.1996						+9.00%	0	0
2.8.1996					60.00	+9.00%	2 640	44
4.6.1997						+8.98%	0
16.4.1997						+8.88%	0
23.4.1997						+8.69%	0
21.4.1997						+8.62%	0
11.4.1997					38.00	+8.57%	2 280	60
9.4.1997						+8.47%	0
22.4.1998					0.00	+8.33%	0	0
17.4.1997						+8.16%	0
30.10.1997						+8.01%	0
9.4.1996						+8.00%	0	0
6.2.1996						+8.00%	0	0
8.12.1995					121.00	+8.00%	14 545	122
18.9.1995						+8.00%	0	0
22.9.1995					85.50	+8.00%	10 260	120
25.10.1995					104.00	+8.00%	3 120	30
24.8.1995					75.00	+8.00%	34 850	438
23.8.1995						+8.00%	0	0
14.4.1997						+7.89%	0
2.2.1998					0.00	+7.73%	0	0
25.3.1998					0.00	+7.72%	0	0
13.3.1998					163.50	+7.56%	4 905	30
22.10.1998					0.00	+7.56%	0	0
25.6.1998					0.00	+7.44%	0	0
10.8.1998					0.00	+7.34%	0	0
26.9.1997						+7.31%	0
17.1.1997						+7.14%	0
22.8.1995					70.00	+7.00%	6 254	92
28.11.1995					125.00	+7.00%	23 480	190
3.10.1995						+7.00%	0	0
15.12.1995						+7.00%	0	0
26.3.1998					0.00	+6.99%	0	0
27.10.1997						+6.98%	0
27.4.1998					0.00	+6.78%	0	0
1.9.1997						+6.69%	0
7.7.1998					0.00	+6.66%	0	0
11.6.1997						+6.63%	0
20.7.1998					0.00	+6.50%	0	0
18.3.1998					0.00	+6.18%	0	0
5.9.1997						+6.14%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›