INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 26.00 | +4.00% | 182 | 7 | ||||||||
27.2.1996 | 30.00 | 0.00% | 210 | 7 | ||||||||
20.5.1996 | 31.00 | 0.00% | 217 | 7 | ||||||||
6.6.1996 | 35.00 | +3.00% | 245 | 7 | ||||||||
23.5.1996 | 31.00 | 0.00% | 310 | 10 | ||||||||
28.5.1996 | 31.00 | 0.00% | 341 | 11 | ||||||||
9.4.1996 | 29.50 | -5.00% | 354 | 12 | ||||||||
14.6.1996 | 36.50 | -4.00% | 365 | 10 | ||||||||
20.3.1996 | 29.50 | -5.00% | 413 | 14 | ||||||||
1.2.1996 | 25.00 | 0.00% | 425 | 17 | ||||||||
15.4.1996 | 31.00 | 0.00% | 434 | 14 | ||||||||
3.6.1996 | 31.00 | 0.00% | 434 | 14 | ||||||||
10.6.1996 | 38.00 | +4.00% | 494 | 13 | ||||||||
30.1.1995 | 0 | 0 | 88.00 | -9.00% | 616 | 7 | ||||||
26.3.1996 | 31.00 | 0.00% | 868 | 28 | ||||||||
19.4.1996 | 29.50 | -5.00% | 1 033 | 35 | ||||||||
22.5.1996 | 31.00 | 0.00% | 1 085 | 35 | ||||||||
13.5.1996 | 31.00 | 0.00% | 1 178 | 38 | ||||||||
26.1.1996 | 25.00 | 0.00% | 1 250 | 50 | ||||||||
27.8.1996 | 295.00 | -10.00% | 4 130 | 14 | ||||||||
8.12.1995 | 25.00 | +9.00% | 4 725 | 189 |