INVESTIK ROŽNOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995					25.00	+9.00%	4 725	189
26.1.1996					25.00	0.00%	1 250	50
13.5.1996					31.00	0.00%	1 178	38
22.5.1996					31.00	0.00%	1 085	35
19.4.1996					29.50	-5.00%	1 033	35
26.3.1996					31.00	0.00%	868	28
1.2.1996					25.00	0.00%	425	17
27.8.1996					295.00	-10.00%	4 130	14
3.6.1996					31.00	0.00%	434	14
15.4.1996					31.00	0.00%	434	14
20.3.1996					29.50	-5.00%	413	14
10.6.1996					38.00	+4.00%	494	13
9.4.1996					29.50	-5.00%	354	12
28.5.1996					31.00	0.00%	341	11
14.6.1996					36.50	-4.00%	365	10
23.5.1996					31.00	0.00%	310	10
6.6.1996					35.00	+3.00%	245	7
20.5.1996					31.00	0.00%	217	7
14.3.1996					26.00	+4.00%	182	7
27.2.1996					30.00	0.00%	210	7
30.1.1995			0	0	88.00	-9.00%	616	7
8.8.1996						+9.00%	0	0
9.8.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
13.8.1996						+9.00%	0	0
14.8.1996						+10.00%	0	0
15.8.1996						+10.00%	0	0
16.8.1996						+10.00%	0	0
19.8.1996						+10.00%	0	0
20.8.1996						+10.00%	0	0
21.8.1996						+10.00%	0	0
22.8.1996						+10.00%	0	0
23.8.1996						+10.00%	0	0
26.8.1996						+10.00%	0	0
28.8.1996						-6.00%	0	0
29.8.1996						-1.00%	0	0
30.8.1996						0.00%	0	0
2.9.1996						+10.00%	0	0
3.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
1.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
‹‹ First 20    Next 60 ›