INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
31.5.1995 | 85.75 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 122.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 175.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 60.03 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 42.03 | -29.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 29.43 | -29.97% | 294 | 10 | 0.00% | 0 | 0 | |||||
3.8.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 40.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 36.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 38.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 33.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 31.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 47.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 34.73 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 30.02 | -4.24% | 630 | 21 | 0.00% | 0 | 0 | |||||
17.7.1995 | 61.00 | -2.07% | 61 | 1 | 0.00% | 0 | 0 | |||||
11.8.1995 | 31.00 | -1.39% | 868 | 28 | 0.00% | 0 | 0 | |||||
7.8.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.9.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
13.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
12.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.9.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.9.1995 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.9.1995 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
31.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 31.00 | 0.00% | 868 | 28 | 0.00% | 0 | 0 | |||||
6.6.1995 | 42.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 42.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 30.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.6.1995 | 30.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
12.6.1995 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
10.7.1995 | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 33.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
20.6.1995 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 30.01 | +1.97% | 120 | 4 | 0.00% | 0 | 0 | |||||
29.6.1995 | 44.29 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 42.19 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 40.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 33.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 48.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 46.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 36.46 | +4.98% | 0 | 0 | ||||||||
22.6.1995 | 34.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 33.09 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.7.1995 | 62.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 59.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 56.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 53.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 31.52 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
15.6.1995 | 31.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 51.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 |