INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | -7.00% | 0 | 0 | |||||||||||
9.7.1996 | -7.00% | 0 | 0 | |||||||||||
11.3.1996 | -7.00% | 0 | 0 | |||||||||||
14.6.1995 | 30.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1996 | -6.00% | 0 | 0 | |||||||||||
19.4.1996 | 29.50 | -5.00% | 1 033 | 35 | ||||||||||
9.4.1996 | 29.50 | -5.00% | 354 | 12 | ||||||||||
20.3.1996 | 29.50 | -5.00% | 413 | 14 | ||||||||||
6.12.1995 | -5.00% | 0 | 0 | |||||||||||
13.10.1995 | -5.00% | 0 | 0 | |||||||||||
11.7.1996 | -4.00% | 0 | 0 | |||||||||||
14.6.1996 | 36.50 | -4.00% | 365 | 10 | ||||||||||
1.11.1995 | -4.00% | 0 | 0 | |||||||||||
31.10.1995 | -4.00% | 0 | 0 | |||||||||||
5.12.1995 | -3.00% | 0 | 0 | |||||||||||
13.6.1995 | 30.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | -2.00% | 0 | 0 | |||||||||||
29.8.1996 | -1.00% | 0 | 0 | |||||||||||
4.9.1995 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|