INVESTIK ROŽNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	33.08	0.00%	0	0		-1.00%	0	0
20.6.1995	33.08	0.00%	0	0		0.00%	0	0
19.6.1995	33.08	0.00%	0	0		0.00%	0	0
16.6.1995	33.08	+4.98%	0	0		0.00%	0	0
9.8.1995	33.09	+4.98%	0	0		-1.00%	0	0
1.8.1995	34.73	-4.97%	0	0		0.00%	0	0
22.6.1995	34.73	+4.98%	0	0		0.00%	0	0
23.6.1995	36.46	+4.98%	0	0
31.7.1995	36.55	-4.99%	0	0		0.00%	0	0
26.6.1995	38.28	+4.99%	0	0		0.00%	0	0
28.7.1995	38.47	-4.98%	0	0		0.00%	0	0
27.6.1995	40.19	+4.98%	0	0		0.00%	0	0
27.7.1995	40.49	-4.99%	0	0		0.00%	0	0
6.6.1995	42.03	0.00%	0	0		0.00%	0	0
5.6.1995	42.03	0.00%	0	0		0.00%	0	0
2.6.1995	42.03	-29.98%	0	0		0.00%	0	0
28.6.1995	42.19	+4.97%	0	0		0.00%	0	0
26.7.1995	42.62	-4.99%	0	0		0.00%	0	0
29.6.1995	44.29	+4.97%	0	0		0.00%	0	0
25.7.1995	44.86	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›