INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	31.00	0.00%	0	0		-9.00%	0	0
6.9.1995	31.00	0.00%	0	0		-9.00%	0	0
7.9.1995	31.00	0.00%	0	0		-9.00%	0	0
8.9.1995	31.00	0.00%	0	0		-10.00%	0	0
11.9.1995	31.00	0.00%	0	0		-9.00%	0	0
12.9.1995	31.00	0.00%	0	0		-9.00%	0	0
13.9.1995	31.00	0.00%	0	0		-9.00%	0	0
14.9.1995	31.00	0.00%	0	0		-8.00%	0	0
15.9.1995	31.00	0.00%	0	0		-9.00%	0	0
18.9.1995	31.00	0.00%	0	0		-10.00%	0	0
7.8.1995	30.02	0.00%	0	0		0.00%	0	0
21.6.1995	33.08	0.00%	0	0		-1.00%	0	0
10.7.1995	51.26	0.00%	0	0		0.00%	0	0
20.6.1995	33.08	0.00%	0	0		0.00%	0	0
19.6.1995	33.08	0.00%	0	0		0.00%	0	0
14.6.1995	30.01	0.00%	0	0		-7.00%	0	0
13.6.1995	30.01	0.00%	0	0		-3.00%	0	0
12.6.1995	30.01	0.00%	0	0		0.00%	0	0
9.6.1995	30.01	0.00%	0	0		0.00%	0	0
6.6.1995	42.03	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›