EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1998					27.00	-3.57%	27	1
17.6.1998					20.60	-6.36%	21	1
26.2.1998					31.20	-1.26%	187	6
6.2.1995					108.00	-8.00%	984	9
11.3.1999					30.50	-1.61%	305	10
7.10.1998					25.00	0.00%	250	10
13.1.1997					21.00	-6.62%	210	10
27.11.1998					27.00	-3.46%	297	11
23.3.1998					29.20	-2.76%	321	11
24.4.1998					23.10	+2.62%	272	12
15.1.1998					29.10	0.00%	437	15
28.1.1999					28.00	+1.08%	448	16
28.8.1997					17.00	+6.71%	323	19
12.10.1999					28.50	0.00%	570	20
14.10.1999					28.30	-0.70%	566	20
19.10.1999					28.50	0.00%	570	20
8.11.1999					25.70	+4.89%	514	20
9.11.1999					25.40	-1.16%	508	20
13.12.1999					24.60	0.00%	492	20
29.12.1999					25.60	0.00%	512	20
13.8.1999					25.50	0.00%	510	20
27.8.1999					25.60	0.00%	512	20
24.8.1999					25.60	0.00%	512	20
2.9.1999					25.30	-0.78%	506	20
1.10.1999					28.30	-0.70%	566	20
5.10.1999					28.50	-4.36%	570	20
22.7.1999					23.20	0.00%	464	20
23.7.1999					23.10	-0.43%	462	20
27.7.1999					23.20	-0.42%	464	20
29.7.1999					23.30	0.00%	466	20
12.7.1999					23.10	-0.43%	462	20
14.7.1999					23.20	0.00%	464	20
9.6.1999					23.00	-4.16%	460	20
20.5.1999					22.20	+0.45%	444	20
22.6.1999					22.20	0.00%	444	20
24.6.1999					22.20	0.00%	444	20
13.5.1999					22.00	0.00%	440	20
10.5.1999					24.00	0.00%	480	20
6.5.1999					24.00	0.00%	480	20
3.5.1999					24.00	0.00%	480	20
26.4.1999					24.10	-7.30%	514	20
22.4.1999					26.00	0.00%	520	20
19.4.1999					26.00	0.00%	520	20
15.4.1999					26.00	0.00%	520	20
13.4.1999					24.00	0.00%	480	20
9.4.1999					24.00	0.00%	480	20
5.3.1999					26.10	-0.38%	522	20
23.2.1999					27.00	0.00%	540	20
19.2.1999					27.00	0.00%	540	20
15.2.1999					27.90	-3.79%	558	20
2.2.1999					29.10	+0.34%	582	20
29.1.1999					28.60	+2.14%	572	20
27.1.1999					27.70	+1.83%	554	20
26.1.1999					27.20	+0.36%	544	20
25.1.1999					27.10	+2.26%	542	20
20.1.1999					25.10	-4.19%	502	20
18.1.1999					26.10	-0.38%	522	20
13.1.1999					26.20	+0.38%	524	20
12.1.1999					26.10	0.00%	522	20
11.1.1999					26.10	-0.38%	522	20
‹‹ First 20    Next 60 ›