IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997						+1.60%	0
23.7.1997					1 557.00	-1.58%	15 570	10
22.7.1997						+1.15%	0
21.7.1997					1 564.00	+1.67%	31 280	20
18.7.1997						-0.32%	0
17.7.1997						+3.80%	0
16.7.1997						+4.96%	0
15.7.1997						+5.29%	0
14.7.1997					1 345.10	-9.89%	13 451	10
11.7.1997							0	0
10.7.1997					1 500.00	+1.52%	15 000	10
9.7.1997						-0.34%	0
8.7.1997						+1.49%	0
7.7.1997						-1.62%	0
4.7.1997						+0.07%	0
3.7.1997						+2.22%	0
2.7.1997					1 451.50	-0.79%	14 515	10
1.7.1997					1 463.10	+0.07%	14 631	10
30.6.1997					1 462.00	+0.13%	14 620	10
27.6.1997					1 460.10	-2.66%	14 601	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›