JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999					396.20	+2.37%	0	0
6.5.1999					391.00	+1.00%	23 362	60
4.5.1999					390.80	+0.02%	3 908	10
3.5.1999					390.70	+0.33%	0	0
26.4.1999					390.10	+2.87%	15 522	40
15.1.1999					390.10	0.00%	17 164	44
14.1.1999					390.10	0.00%	3 901	10
13.1.1999					390.10	+0.02%	3 901	10
12.1.1999					390.00	+1.11%	0	0
30.4.1999					389.40	+0.15%	0	0
29.4.1999					388.80	+0.15%	11 652	30
28.4.1999					388.20	+0.31%	0	0
22.4.1999					388.10	+0.67%	19 372	50
5.5.1999					387.10	-0.94%	11 658	30
7.5.1999					387.00	-1.02%	15 480	40
27.4.1999					387.00	-0.79%	19 350	50
11.1.1999					385.70	+2.06%	13 893	36
21.4.1999					385.50	+0.02%	9 251	24
20.4.1999					385.40	+0.75%	0	0
23.12.1998					385.10	+0.52%	3 851	10
11.5.1999					385.00	-2.82%	7 700	20
15.4.1999					384.00	+3.78%	6 912	18
26.1.1999					383.10	0.00%	7 662	20
25.1.1999					383.10	0.00%	3 065	8
22.1.1999					383.10	0.00%	26 817	70
21.1.1999					383.10	+0.26%	7 467	20
22.12.1998					383.10	+0.81%	0	0
19.4.1999					382.50	+0.60%	22 866	60
19.1.1999					382.20	0.00%	22 288	60
18.1.1999					382.20	-2.02%	0	0
20.1.1999					382.10	-0.02%	15 284	40
28.12.1998					380.30	-1.24%	0	0
16.4.1999					380.20	-0.98%	11 405	30
12.5.1999					380.00	-1.29%	0	0
12.2.1999					380.00	+2.39%	7 600	20
5.1.1999					380.00	+4.10%	9 880	26
21.12.1998					380.00	+2.70%	13 682	36
15.12.1998					380.00	+3.23%	7 600	20
17.12.1998					379.90	+5.85%	7 590	20
23.4.1999					379.20	-2.29%	15 348	40
8.1.1999					377.90	+1.58%	11 255	30
13.4.1999					376.00	+1.62%	11 272	30
14.5.1999					375.00	+7.14%	21 400	60
29.12.1998					373.20	-1.86%	29 864	80
11.12.1998					372.40	+0.13%	14 892	40
23.2.1999					372.10	0.00%	7 442	20
22.2.1999					372.10	0.00%	11 153	30
19.2.1999					372.10	0.00%	3 721	10
18.2.1999					372.10	0.00%	14 884	40
17.2.1999					372.10	0.00%	3 721	10
16.2.1999					372.10	0.00%	8 930	24
15.2.1999					372.10	-2.07%	18 599	50
7.1.1999					372.00	+0.51%	0	0
10.12.1998					371.90	+0.48%	36 964	100
1.3.1999					371.10	0.00%	11 133	30
26.2.1999					371.10	+3.63%	25 977	70
24.2.1999					371.10	-0.26%	14 844	40
11.2.1999					371.10	+0.13%	0	0
9.2.1999					371.00	+0.27%	7 420	20
10.2.1999					370.60	-0.10%	51 934	140
‹‹ First 20    Next 60 ›