JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					144.70	-8.98%	2 894	20
30.12.1997							0	0
29.12.1997					161.00	-2.14%	9 570	60
23.12.1997						+1.11%	0
22.12.1997					161.20	0.00%	4 836	30
19.12.1997					161.20	+2.34%	3 224	20
18.12.1997					161.20	+2.53%	4 725	30
17.12.1997					153.60	-5.27%	3 072	20
16.12.1997						+0.58%	0
15.12.1997					161.20	-1.60%	6 448	40
12.12.1997						+1.56%	0
11.12.1997					161.30	+0.47%	2 903	18
10.12.1997					161.30	-0.99%	14 449	90
9.12.1997					158.10	-1.12%	15 567	96
8.12.1997					164.00	+5.53%	57 728	352
5.12.1997					155.40	+5.57%	6 216	40
4.12.1997					150.20	-2.77%	8 832	60
3.12.1997					151.40	+0.08%	4 542	30
2.12.1997					153.00	+0.37%	6 656	44
1.12.1997					150.70	-2.19%	6 028	40
28.11.1997					156.10	+1.90%	14 793	96
27.11.1997					151.20	-4.20%	7 560	50
26.11.1997					156.00	-5.22%	7 892	50
25.11.1997					167.00	+9.41%	7 328	44
24.11.1997					155.10	-7.24%	5 175	34
21.11.1997					165.10	-0.65%	4 923	30
20.11.1997					165.10	+0.98%	16 518	100
19.11.1997					162.60		13 085	80
18.11.1997					162.10	+2.23%	25 009	152
17.11.1997					162.20	-0.13%	9 656	60
14.11.1997					162.10	-0.13%	11 281	70
13.11.1997					162.10	+1.30%	9 682	60
12.11.1997					160.00	-1.28%	2 230	14
11.11.1997					160.00	-3.90%	9 682	60
10.11.1997						+5.28%	0
7.11.1997					160.00	+0.97%	21 373	134
6.11.1997					160.10	+2.65%	11 057	70
5.11.1997					152.60	-0.45%	9 232	60
4.11.1997							0	0
3.11.1997					149.70	-8.71%	2 994	20
31.10.1997					164.00	+7.29%	50 840	310
30.10.1997					158.00	+0.22%	10 700	70
29.10.1997					152.50	-3.62%	3 050	20
27.10.1997					150.00	-3.58%	19 621	124
24.10.1997						-1.22%	0
23.10.1997					164.20	+2.75%	29 908	180
22.10.1997					164.10	+1.76%	19 404	120
21.10.1997					164.00	+6.57%	15 890	100
20.10.1997					145.50	+2.47%	14 910	100
17.10.1997					145.50	-2.46%	2 910	20
16.10.1997					142.60	-0.54%	7 459	50
15.10.1997					150.00	+3.44%	9 000	60
14.10.1997					145.00	0.00%	15 080	104
13.10.1997					145.00	0.00%	7 250	50
10.10.1997					145.00	+5.07%	5 800	40
9.10.1997					138.00	-4.51%	2 760	20
8.10.1997					145.00	+7.05%	7 805	54
7.10.1997					135.00	-2.61%	2 700	20
6.10.1997					145.00	-2.45%	11 090	80
3.10.1997					145.00	-0.27%	12 790	90
‹‹ First 20    Next 60 ›