JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					144.70	-8.98%	2 894	20
30.12.1997							0	0
29.12.1997					161.00	-2.14%	9 570	60
23.12.1997						+1.11%	0
22.12.1997					161.20	0.00%	4 836	30
19.12.1997					161.20	+2.34%	3 224	20
18.12.1997					161.20	+2.53%	4 725	30
17.12.1997					153.60	-5.27%	3 072	20
16.12.1997						+0.58%	0
15.12.1997					161.20	-1.60%	6 448	40
12.12.1997						+1.56%	0
11.12.1997					161.30	+0.47%	2 903	18
10.12.1997					161.30	-0.99%	14 449	90
9.12.1997					158.10	-1.12%	15 567	96
8.12.1997					164.00	+5.53%	57 728	352
5.12.1997					155.40	+5.57%	6 216	40
4.12.1997					150.20	-2.77%	8 832	60
3.12.1997					151.40	+0.08%	4 542	30
2.12.1997					153.00	+0.37%	6 656	44
1.12.1997					150.70	-2.19%	6 028	40
28.11.1997					156.10	+1.90%	14 793	96
27.11.1997					151.20	-4.20%	7 560	50
26.11.1997					156.00	-5.22%	7 892	50
25.11.1997					167.00	+9.41%	7 328	44
24.11.1997					155.10	-7.24%	5 175	34
21.11.1997					165.10	-0.65%	4 923	30
20.11.1997					165.10	+0.98%	16 518	100
19.11.1997					162.60		13 085	80
18.11.1997					162.10	+2.23%	25 009	152
17.11.1997					162.20	-0.13%	9 656	60
14.11.1997					162.10	-0.13%	11 281	70
13.11.1997					162.10	+1.30%	9 682	60
12.11.1997					160.00	-1.28%	2 230	14
11.11.1997					160.00	-3.90%	9 682	60
10.11.1997						+5.28%	0
7.11.1997					160.00	+0.97%	21 373	134
6.11.1997					160.10	+2.65%	11 057	70
5.11.1997					152.60	-0.45%	9 232	60
4.11.1997							0	0
3.11.1997					149.70	-8.71%	2 994	20
31.10.1997					164.00	+7.29%	50 840	310
30.10.1997					158.00	+0.22%	10 700	70
29.10.1997					152.50	-3.62%	3 050	20
27.10.1997					150.00	-3.58%	19 621	124
24.10.1997						-1.22%	0
23.10.1997					164.20	+2.75%	29 908	180
22.10.1997					164.10	+1.76%	19 404	120
21.10.1997					164.00	+6.57%	15 890	100
20.10.1997					145.50	+2.47%	14 910	100
17.10.1997					145.50	-2.46%	2 910	20
16.10.1997					142.60	-0.54%	7 459	50
15.10.1997					150.00	+3.44%	9 000	60
14.10.1997					145.00	0.00%	15 080	104
13.10.1997					145.00	0.00%	7 250	50
10.10.1997					145.00	+5.07%	5 800	40
9.10.1997					138.00	-4.51%	2 760	20
8.10.1997					145.00	+7.05%	7 805	54
7.10.1997					135.00	-2.61%	2 700	20
6.10.1997					145.00	-2.45%	11 090	80
3.10.1997					145.00	-0.27%	12 790	90
2.10.1997					142.50	-6.92%	1 425	10
1.10.1997					154.00	+7.77%	15 310	100
30.9.1997					145.00	-5.26%	9 660	68
29.9.1997					150.00		32 989	220
26.9.1997					150.00	-2.26%	14 660	100
25.9.1997						+2.17%	0
24.9.1997					150.00	-1.14%	14 680	100
23.9.1997					150.00	-1.00%	7 425	50
22.9.1997					150.00	+0.67%	3 000	20
19.9.1997					149.00	+1.01%	1 490	10
18.9.1997					150.00	-1.66%	8 850	60
17.9.1997						+6.38%	0
16.9.1997					141.00	-3.58%	1 410	10
15.9.1997					150.00	-2.50%	5 850	40
12.9.1997					150.00	+0.30%	6 300	42
11.9.1997					150.00	-0.30%	13 460	90
10.9.1997					150.00	0.00%	3 000	20
9.9.1997							0	0
8.9.1997						+0.73%	0
5.9.1997					150.00	+2.68%	14 890	100
4.9.1997					145.00	-3.33%	580	4
3.9.1997					150.00	+3.44%	15 000	100
2.9.1997					150.00	-3.33%	4 350	30
1.9.1997					150.00	+1.12%	3 000	20
29.8.1997					150.00	+0.39%	13 350	90
28.8.1997					145.50	-5.68%	5 910	40
27.8.1997					150.00	-2.08%	9 400	60
26.8.1997					160.00	+8.47%	6 400	40
25.8.1997					147.50	-1.66%	1 475	10
22.8.1997					150.00	0.00%	3 000	20
21.8.1997					150.00	+5.26%	7 500	50
20.8.1997					142.50	-5.00%	2 850	20
19.8.1997					150.00	0.00%	4 500	30
18.8.1997					150.00	0.00%	7 350	49
15.8.1997					150.00	0.00%	9 000	60
14.8.1997					150.00	0.00%	3 000	20
13.8.1997					150.00	0.00%	3 000	20
12.8.1997					150.00		3 000	20
11.8.1997					150.00	+5.18%	3 000	20
8.8.1997					142.60	-4.83%	1 711	12
7.8.1997					150.20	+4.05%	7 492	50
6.8.1997					144.00	-5.57%	2 880	20
5.8.1997						+1.66%	0
4.8.1997					150.00	+5.26%	3 000	20
1.8.1997					142.50	-5.00%	570	4
31.7.1997					150.00	+3.54%	1 500	10
30.7.1997					149.00	+2.74%	16 226	112
29.7.1997					141.00	-1.19%	2 820	20
28.7.1997					149.00	+0.30%	14 270	100
25.7.1997					149.00	-3.21%	11 382	80
24.7.1997					150.00	-2.00%	14 700	100
23.7.1997					150.00	0.00%	3 600	24
22.7.1997					150.00	0.00%	10 500	70
21.7.1997					150.00	+0.33%	6 000	40
18.7.1997					150.00	-0.33%	14 950	100
17.7.1997					150.00	+2.32%	3 000	20
16.7.1997					150.00	-2.27%	6 450	44
15.7.1997					150.00	+0.67%	6 000	40
14.7.1997					150.00	-0.66%	7 450	50
11.7.1997							0	0
10.7.1997						+3.44%	0
9.7.1997					145.00	-3.33%	8 700	60
8.7.1997						0.00%	0
7.7.1997						+5.26%	0
4.7.1997					142.50	-5.00%	1 425	10
3.7.1997						0.00%	0
2.7.1997					150.00	0.00%	3 000	20
1.7.1997						0.00%	0
30.6.1997					150.00	0.00%	15 000	100
27.6.1997					150.00	+1.22%	6 000	40
26.6.1997					142.50	-0.55%	13 040	88
25.6.1997					147.50		2 950	20
24.6.1997						0.00%	0
23.6.1997						+0.15%	0
20.6.1997					149.50	+6.59%	6 590	44
19.6.1997					140.50	-3.10%	5 620	40
18.6.1997					145.00	-3.33%	5 800	40
17.6.1997					150.00	0.00%	6 600	44
16.6.1997						0.00%	0
13.6.1997					150.00	+1.07%	20 400	136
12.6.1997					150.00	+0.27%	14 840	100
11.6.1997					150.00	-1.33%	7 400	50
10.6.1997					150.00	0.00%	6 000	40
9.6.1997						0.00%	0
6.6.1997					150.00	+2.04%	6 000	40
5.6.1997					150.00	-2.00%	7 350	50
4.6.1997					150.00	0.00%	3 000	20
3.6.1997					150.00	+0.48%	9 000	60
2.6.1997					150.00	-0.22%	10 450	70
30.5.1997					150.00	+0.58%	11 970	80
29.5.1997					150.00	-0.56%	3 570	24
28.5.1997					150.00	+3.17%	14 960	100
27.5.1997					147.50	-3.33%	5 800	40
26.5.1997					150.00	0.00%	6 000	40
23.5.1997					150.00	0.00%	15 000	100
22.5.1997					150.00	+6.00%	4 500	30
21.5.1997					141.50	-3.97%	4 245	30
20.5.1997					142.50	-1.76%	16 800	114
19.5.1997					150.00	+1.69%	3 000	20
16.5.1997					147.50	-0.84%	7 375	50
15.5.1997					150.00	+1.28%	17 850	120
14.5.1997					150.00	-2.08%	17 625	120
13.5.1997					150.00	0.00%	3 000	20
12.5.1997					150.00	+1.75%	18 600	124
9.5.1997					150.00	+0.80%	10 320	70
7.5.1997					148.00	-1.18%	11 700	80
6.5.1997						-0.18%	0
5.5.1997					150.00	+0.91%	4 300	29
2.5.1997					148.00	+0.13%	10 285	70
30.4.1997					148.00	+1.71%	20 688	141
29.4.1997					148.00	-2.23%	11 540	80
28.4.1997					148.00	+0.66%	10 034	68
25.4.1997					148.00	-0.95%	4 544	31
24.4.1997					148.00	0.00%	17 760	120
23.4.1997					148.00	0.00%	5 920	40
22.4.1997					148.00	0.00%	13 320	90
21.4.1997					148.00	+2.77%	2 960	20
18.4.1997					148.00	+5.88%	8 640	60
17.4.1997					136.00	+9.67%	2 720	20
16.4.1997					124.00	+9.25%	4 960	40
15.4.1997					113.50	0.00%	2 270	20
14.4.1997					113.50	+2.10%	8 399	74
11.4.1997					116.00	+5.02%	6 892	62
10.4.1997					107.00	+1.37%	5 504	52
9.4.1997					99.50	+4.53%	4 594	44
8.4.1997					108.00	+1.54%	7 990	80
7.4.1997					96.50	+6.90%	2 754	28
4.4.1997					92.00	-2.12%	4 600	50
3.4.1997					94.00	-4.57%	1 880	20
2.4.1997					98.00	+1.41%	6 305	64
1.4.1997					99.00	-0.02%	6 606	68
28.3.1997					99.00	-0.51%	5 830	60
27.3.1997					99.00	-1.46%	5 860	60
26.3.1997					100.00	+0.41%	8 326	84
25.3.1997					99.00	-0.26%	14 805	150
24.3.1997					99.00	+2.37%	12 668	128
21.3.1997					100.00	+2.25%	5 800	60
20.3.1997					95.00	+8.03%	20 230	214
19.3.1997					87.50	-2.77%	3 500	40
18.3.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›