JAN BECHER, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAN BECHER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2002					1 747.00	-11.58%	0	0
29.5.2002					1 694.50	+4.99%	0	0
30.5.2002					1 694.50	0.00%	0	0
31.5.2002					1 694.50	0.00%	0	0
3.6.2002					1 694.50	0.00%	0	0
4.6.2002					1 694.50	0.00%	0	0
5.6.2002					1 694.50	0.00%	0	0
6.6.2002					1 694.50	0.00%	0	0
7.6.2002					1 694.50	0.00%	0	0
10.6.2002					1 694.50	0.00%	0	0
11.6.2002					1 694.50	0.00%	0	0
12.6.2002					1 694.50	0.00%	0	0
18.4.2002					1 660.00	-4.97%	0	0
27.5.2002					1 613.90	+9.99%	0	0
28.5.2002					1 613.90	0.00%	0	0
8.4.2002					1 590.70	+9.99%	0	0
19.4.2002					1 550.00	-6.62%	0	0
24.5.2002					1 467.20	+9.99%	0	0
5.4.2002					1 446.10	+9.99%	0	0
22.4.2002					1 395.00	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›