KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1998 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||||
1.6.1998 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||
18.1.1999 | 800.00 | 0.00% | 3 200 | 4 | ||||||||
7.5.1998 | 1 355.00 | -3.62% | 4 065 | 3 | ||||||||
6.10.1998 | 925.00 | 0.00% | 4 625 | 5 | ||||||||
15.8.1995 | 5 256.00 | +10.00% | 5 256 | 1 | ||||||||
3.4.1998 | 1 775.00 | +5.57% | 5 325 | 3 | ||||||||
27.4.1998 | 1 500.00 | -1.31% | 6 000 | 4 | ||||||||
29.9.1998 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||||
28.9.1998 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||||
18.5.1998 | 1 227.00 | -9.77% | 14 724 | 12 | ||||||||
20.5.1998 | 1 400.00 | +3.78% | 16 800 | 12 |