KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1998					450.10	-3.82%	4 501	10
1.10.1998					468.00	+9.79%	35 568	76
30.9.1998					427.50	-3.72%	15 345	36
29.9.1998					0.00	+5.41%	0	0
28.9.1998					420.00	-4.81%	8 400	20
25.9.1998					0.00	+5.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-7.28%	0	0
22.9.1998					453.20	+1.44%	4 532	10
21.9.1998					0.00	+3.72%	0	0
18.9.1998					0.00	+0.12%	0	0
17.9.1998					430.20	+2.69%	16 346	38
16.9.1998					0.00	+0.58%	0	0
15.9.1998					0.00	-6.02%	0	0
14.9.1998					0.00	-2.79%	0	0
11.9.1998					0.00	-0.20%	0	0
10.9.1998					0.00	+1.96%	0	0
9.9.1998					434.50	-1.79%	12 544	28
8.9.1998					0.00	+0.48%	0	0
7.9.1998					454.00	+4.60%	4 540	10
4.9.1998					453.00	+5.28%	17 360	40
3.9.1998					412.20	-7.04%	8 244	20
2.9.1998					0.00	+2.82%	0	0
1.9.1998					0.00	+8.90%	0	0
31.8.1998					396.00	-4.54%	7 920	20
28.8.1998					417.00	+9.19%	90 438	218
27.8.1998					0.00	+8.24%	0	0
26.8.1998					351.00	-5.31%	3 510	10
25.8.1998					370.70	-8.43%	13 345	36
24.8.1998					0.00	-0.22%	0	0
21.8.1998					0.00	-1.19%	0	0
20.8.1998					0.00	-1.69%	0	0
19.8.1998					0.00	+2.32%	0	0
18.8.1998					0.00	+0.66%	0	0
17.8.1998					0.00	+0.10%	0	0
14.8.1998					0.00	+1.70%	0	0
13.8.1998					0.00	+7.01%	0	0
12.8.1998					372.20	+2.07%	16 005	43
11.8.1998					0.00	+1.00%	0	0
10.8.1998					361.00	+0.92%	7 220	20
7.8.1998					357.70	+0.99%	1 431	4
6.8.1998					356.50	+0.82%	21 250	60
5.8.1998					0.00	+4.22%	0	0
4.8.1998					337.00	-1.34%	3 370	10
3.8.1998					0.00	-3.52%	0	0
31.7.1998					0.00	-2.13%	0	0
30.7.1998					0.00	+5.20%	0	0
29.7.1998					0.00	-3.66%	0	0
28.7.1998					357.00	0.00%	6 426	18
27.7.1998					357.00	0.00%	7 140	20
24.7.1998					0.00	-0.17%	0	0
23.7.1998					0.00	-0.86%	0	0
22.7.1998					361.00	-2.50%	13 708	38
21.7.1998					370.00	+1.36%	14 800	40
20.7.1998					0.00	-2.34%	0	0
17.7.1998					0.00	-9.23%	0	0
16.7.1998					0.00	+15.67%	0	0
15.7.1998					356.00	0.00%	7 120	20
14.7.1998					356.00	0.00%	7 120	20
13.7.1998					356.00	-2.42%	9 968	28
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›