KIS TIPAINVEST, TIPA PRVNÍ 0PF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					475.10	-4.47%	33 620	74
2.10.1997					248.20	+0.17%	33 155	135
16.12.1997					258.00	-7.39%	32 673	126
18.6.1998					325.00	+0.77%	31 850	98
22.4.1998					326.00	+0.11%	31 332	96
9.3.1998					305.30	+0.21%	30 566	100
17.12.1998					475.30	0.00%	30 546	60
14.11.1997					255.00	+4.51%	29 340	116
3.11.1997					218.50	-5.19%	28 116	126
24.11.1997					257.00	+4.95%	28 112	108
16.10.1997					240.00	+2.24%	28 086	116
20.4.1998					326.00	+9.89%	28 036	86
28.1.1999					475.10	+1.99%	27 364	58
10.12.1997					283.00	+1.93%	26 300	100
13.10.1997					235.00	-4.57%	25 803	110
10.11.1998					475.10	-3.11%	25 777	56
24.11.1998					475.00	0.00%	25 655	54
19.12.1997					263.20	-0.10%	25 453	98
21.1.1999					421.00	+0.23%	25 330	58
6.11.1997					250.00	+7.29%	25 000	100
8.12.1997					258.00	-3.29%	24 696	96
10.10.1997					243.00	-8.78%	24 582	100
12.5.1998					359.00	+1.64%	23 582	66
19.9.1997					180.70	-0.02%	23 456	130
9.12.1997					258.00	+0.29%	23 220	90
26.1.1996					87.00	-2.00%	21 720	250
26.6.1998					315.00	-0.91%	21 562	68
15.9.1997					172.00	-0.52%	21 311	126
6.8.1998					356.50	+0.82%	21 250	60
11.12.1997					289.00	+8.07%	21 035	74
15.6.1998					390.00	-1.75%	20 718	54
19.10.1998					450.00	+0.73%	20 618	44
2.2.1999					475.10	0.00%	20 516	40
17.9.1997					199.00	+9.47%	19 701	99
27.2.1998					295.00	+5.25%	19 493	66
16.1.1998					290.00	-0.14%	19 324	66
30.7.1997					122.90	+2.59%	19 286	156
15.4.1998					275.10	+5.73%	19 016	66
9.12.1998					475.10	-0.04%	19 008	40
30.11.1998					475.20	0.00%	19 008	40
18.11.1998					475.10	-0.15%	19 004	40
14.10.1998					475.10	0.00%	19 004	40
8.2.1999					475.10	0.00%	19 004	40
3.2.1999					475.10	0.00%	19 004	40
12.10.1998					475.00	+0.88%	19 002	40
16.11.1998					475.00	+1.11%	19 002	40
9.3.1999					475.00	-1.92%	19 000	40
23.4.1998					310.00	-4.91%	18 931	61
22.10.1998					475.30	+4.03%	18 906	40
7.11.1997					242.10	-3.15%	18 886	78
19.11.1998					430.00	-4.74%	18 102	40
17.11.1998					476.10	+0.17%	18 083	38
26.6.1997					107.80	+0.58%	17 862	170
6.11.1998					465.10	-1.52%	17 852	38
4.11.1997					226.80		17 742	76
3.11.1998					463.70	-2.54%	17 621	38
17.12.1997					258.00	-0.50%	17 544	68
10.12.1998					460.10	-3.15%	17 484	38
20.3.1998					300.00	-0.78%	17 436	58
4.9.1998					453.00	+5.28%	17 360	40
‹‹ First 20    ‹ Previous 60 Next 60 ›