KIS TIPAINVEST, TIPA PRVNÍ 0PF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997					75.00	+5.87%	10 202	136
2.10.1997					248.20	+0.17%	33 155	135
26.5.1997					104.00	+1.72%	12 964	134
10.4.1997					75.50	-2.05%	10 176	132
19.9.1997					180.70	-0.02%	23 456	130
27.6.1997					103.00	+0.84%	13 563	128
15.9.1997					172.00	-0.52%	21 311	126
16.12.1997					258.00	-7.39%	32 673	126
3.11.1997					218.50	-5.19%	28 116	126
12.6.1997					100.40	-3.83%	11 910	118
30.10.1998					475.00	-0.27%	56 013	118
5.11.1998					477.10	+1.34%	55 338	116
14.11.1997					255.00	+4.51%	29 340	116
16.10.1997					240.00	+2.24%	28 086	116
10.7.1997					104.50	-2.35%	13 061	116
1.12.1997					330.00	+9.81%	37 620	114
13.10.1997					235.00	-4.57%	25 803	110
2.11.1998					477.10	+0.24%	52 342	110
25.7.1996					42.00	-4.00%	4 620	110
18.3.1999					464.00	-6.28%	50 099	108
24.11.1997					257.00	+4.95%	28 112	108
17.6.1997					104.60	-1.47%	10 912	106
7.2.1996					85.00	+5.00%	9 040	106
21.2.1996					94.00	-1.00%	9 964	106
7.2.1997					57.50	-0.58%	6 214	104
6.11.1997					250.00	+7.29%	25 000	100
10.10.1997					243.00	-8.78%	24 582	100
10.12.1997					283.00	+1.93%	26 300	100
9.3.1998					305.30	+0.21%	30 566	100
17.9.1997					199.00	+9.47%	19 701	99
19.12.1997					263.20	-0.10%	25 453	98
19.6.1997					105.00	+1.77%	10 284	98
18.6.1998					325.00	+0.77%	31 850	98
2.2.1996					86.00	+2.00%	8 342	97
22.4.1998					326.00	+0.11%	31 332	96
24.3.1999					450.00	+8.30%	39 982	96
8.12.1997					258.00	-3.29%	24 696	96
10.9.1997					172.00	+3.95%	15 613	96
24.6.1997					107.50	-1.32%	10 193	96
15.7.1997					118.30	-1.21%	10 886	96
22.7.1997					109.00	-4.56%	10 625	92
2.5.1997					96.00	+8.71%	8 802	92
24.4.1997					85.50	-3.24%	7 874	92
2.7.1997					106.50	+0.74%	9 747	90
9.12.1997					258.00	+0.29%	23 220	90
23.11.1998					475.10	-1.45%	42 759	90
6.3.1996					78.00	0.00%	7 020	90
20.4.1998					326.00	+9.89%	28 036	86
15.3.1999					463.30	-4.88%	42 578	85
4.9.1997					113.40	+2.94%	10 212	81
12.2.1996					86.00	-3.00%	6 696	81
6.5.1997					88.30	-6.59%	7 138	80
8.4.1997					78.50	+3.78%	6 015	78
7.11.1997					242.10	-3.15%	18 886	78
8.3.1999					484.30	-0.14%	40 170	78
20.11.1998					490.00	+6.52%	36 640	76
1.10.1998					468.00	+9.79%	35 568	76
4.11.1997					226.80		17 742	76
14.8.1997					165.00	+7.07%	13 428	76
12.9.1997					172.00	-0.29%	12 922	76
‹‹ First 20    ‹ Previous 60 Next 60 ›