KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997					248.00	+8.47%	55 056	222
31.1.1997					52.00	+8.33%	1 040	20
24.3.1999					450.00	+8.30%	39 982	96
27.8.1998					0.00	+8.24%	0	0
11.12.1997					289.00	+8.07%	21 035	74
18.6.1996						+8.00%	0	0
8.7.1996						+8.00%	0	0
23.5.1996						+8.00%	0	0
30.1.1998					0.00	+7.96%	0	0
17.4.1998					0.00	+7.87%	0	0
12.3.1998					308.00	+7.86%	63 280	194
15.8.1997					194.00	+7.74%	13 707	72
8.7.1997						+7.70%	0
16.9.1997					186.00	+7.47%	48 356	266
6.11.1997					250.00	+7.29%	25 000	100
28.7.1997					122.50	+7.17%	4 653	38
8.1.1997						+7.14%	0
24.9.1996					81.00	+7.12%	5 787	73
19.3.1997					75.50	+7.09%	4 228	56
14.8.1997					165.00	+7.07%	13 428	76
12.1.1999					442.00	+7.02%	0	0
13.8.1998					0.00	+7.01%	0	0
3.9.1996						+7.00%	0	0
31.7.1996					35.00	+7.00%	350	10
15.12.1995					87.00	+7.00%	3 741	43
6.1.1998					251.00	+6.83%	11 744	48
17.3.1999					495.10	+6.79%	13 863	28
26.3.1997						+6.63%	0
28.2.1997					75.10	+6.57%	4 506	60
20.11.1998					490.00	+6.52%	36 640	76
29.1.1997					49.00	+6.31%	7 002	146
28.11.1997					300.50	+6.18%	12 020	40
6.3.1997					75.00	+6.08%	1 500	20
26.9.1997					219.00	+6.07%	163 424	634
24.3.1997						+6.04%	0
29.11.1995						+6.00%	0	0
1.3.1996						+6.00%	0	0
15.1.1996						+6.00%	0	0
29.4.1996					51.60	+6.00%	2 786	54
27.10.1995						+6.00%	0	0
11.3.1997					75.00	+5.87%	10 202	136
15.4.1998					275.10	+5.73%	19 016	66
28.11.1996					40.20	+5.51%	804	20
4.3.1997					70.10	+5.45%	4 081	56
29.9.1998					0.00	+5.41%	0	0
7.7.1997					109.50	+5.29%	4 113	36
4.9.1998					453.00	+5.28%	17 360	40
27.2.1998					295.00	+5.25%	19 493	66
10.6.1997					108.70	+5.22%	6 390	58
30.7.1998					0.00	+5.20%	0	0
27.5.1998					390.00	+5.12%	7 020	18
30.10.1997					235.00	+5.09%	83 229	354
26.1.1998					291.10	+5.09%	5 240	18
7.7.1998					355.00	+5.02%	14 200	40
25.9.1998					0.00	+5.00%	0	0
19.2.1997						+5.00%	0
26.10.1995						+5.00%	0	0
6.5.1996						+5.00%	0	0
30.8.1996						+5.00%	0	0
10.9.1996						+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›